Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	85.66	88.70	83.94	86.80	1,340,471	-1.06(-1.21%)
May 27, 2022	84.70	87.93	84.15	87.85	1,716,828	+4.38(+5.25%)
May 26, 2022	80.05	84.38	79.56	83.47	1,856,902	+5.65(+7.26%)
May 25, 2022	75.05	79.18	74.59	77.83	1,751,077	+2.08(+2.74%)
May 24, 2022	75.17	76.50	71.04	75.75	1,860,671	-0.76(-0.99%)
May 23, 2022	73.75	77.97	72.70	76.51	2,515,973	+6.17(+8.77%)
May 20, 2022	72.13	73.16	65.75	70.34	1,871,070	-0.07(-0.10%)
May 19, 2022	69.10	72.00	68.52	70.40	1,790,699	-1.30(-1.81%)
May 18, 2022	75.94	76.29	70.83	71.70	1,569,037	-6.53(-8.34%)
May 17, 2022	76.40	78.71	75.26	78.23	2,025,642	+5.90(+8.16%)
May 16, 2022	73.30	74.21	70.51	72.33	1,334,261	-1.73(-2.34%)
May 13, 2022	73.20	75.83	72.14	74.06	1,604,369	+3.49(+4.95%)
May 12, 2022	70.07	72.27	66.41	70.57	1,971,235	-0.73(-1.03%)
May 11, 2022	73.85	78.28	71.16	71.30	2,113,692	-2.50(-3.39%)
May 10, 2022	77.68	78.91	70.69	73.80	2,293,683	-1.62(-2.14%)
May 09, 2022	78.21	79.88	74.29	75.42	2,649,704	-6.36(-7.78%)
May 06, 2022	82.48	82.78	78.15	81.78	2,473,086	-1.99(-2.38%)
May 05, 2022	88.51	89.05	80.35	83.77	2,022,835	-7.96(-8.68%)
May 04, 2022	84.56	92.13	83.29	91.73	2,594,131	+7.52(+8.93%)
May 03, 2022	82.21	86.40	81.73	84.22	2,105,186	+3.35(+4.14%)
May 02, 2022	81.13	82.44	75.92	80.87	2,258,467	+0.78(+0.97%)
Apr 29, 2022	88.08	89.16	79.50	80.09	1,731,173	-9.33(-10.43%)
Apr 28, 2022	88.75	90.24	84.51	89.41	1,926,359	+3.35(+3.89%)
Apr 27, 2022	86.03	88.74	85.13	86.06	1,328,889	+0.19(+0.22%)
Apr 26, 2022	90.32	92.88	85.87	85.87	2,205,681	-7.56(-8.09%)
Apr 25, 2022	90.77	93.90	86.34	93.43	2,208,909	+0.48(+0.52%)
Apr 22, 2022	101.44	101.44	92.60	92.95	1,830,537	-9.02(-8.84%)
Apr 21, 2022	110.41	111.60	101.28	101.96	1,190,229	-5.67(-5.27%)
Apr 20, 2022	107.30	109.77	106.74	107.63	1,266,407	+2.44(+2.31%)
Apr 19, 2022	101.63	105.68	101.55	105.20	1,142,123	+4.60(+4.57%)
Apr 18, 2022	97.61	102.00	97.58	100.60	1,166,261	+0.90(+0.90%)
Apr 14, 2022	102.95	104.82	99.56	99.70	1,121,527	-3.44(-3.33%)
Apr 13, 2022	100.08	103.47	99.48	103.14	1,194,058	+0.66(+0.64%)
Apr 12, 2022	106.13	108.88	101.13	102.48	1,543,802	-3.36(-3.17%)
Apr 11, 2022	106.56	109.78	105.39	105.84	1,684,639	-1.40(-1.30%)
Apr 08, 2022	105.65	108.96	104.91	107.24	1,552,793	+2.44(+2.32%)
Apr 07, 2022	105.33	106.23	100.37	104.80	1,834,355	-0.59(-0.56%)
Apr 06, 2022	105.87	107.03	104.20	105.39	1,747,734	-2.79(-2.58%)
Apr 05, 2022	109.36	112.48	107.31	108.18	1,675,369	-2.71(-2.45%)
Apr 04, 2022	111.67	113.32	108.72	110.89	1,122,408	-1.30(-1.16%)
Apr 01, 2022	114.91	115.32	109.69	112.19	1,831,459	-0.96(-0.85%)
Mar 31, 2022	120.17	121.65	112.53	113.16	1,169,514	-7.17(-5.96%)
Mar 30, 2022	123.55	123.89	118.38	120.33	903,357	-3.35(-2.71%)
Mar 29, 2022	126.49	127.50	121.60	123.68	1,427,928	+2.14(+1.76%)
Mar 28, 2022	121.78	121.78	117.53	121.54	1,175,805	-0.91(-0.75%)
Mar 25, 2022	119.10	123.18	118.96	122.45	1,689,984	+4.33(+3.67%)
Mar 24, 2022	118.04	118.76	115.67	118.12	861,738	+2.29(+1.98%)
Mar 23, 2022	120.26	120.94	115.64	115.83	1,216,940	-6.69(-5.46%)
Mar 22, 2022	120.31	124.32	120.11	122.52	1,427,707	+5.66(+4.84%)
Mar 21, 2022	118.83	120.10	114.86	116.86	1,302,292	-0.22(-0.19%)
Mar 18, 2022	115.07	117.90	112.60	117.08	1,481,375	+1.47(+1.27%)
Mar 17, 2022	108.90	115.71	107.97	115.61	2,049,913	+3.63(+3.24%)
Mar 16, 2022	106.83	112.43	105.88	111.98	2,853,480	+9.18(+8.93%)
Mar 15, 2022	101.06	103.42	99.28	102.80	1,603,276	+3.95(+3.99%)
Mar 14, 2022	100.04	103.71	97.53	98.85	1,825,761	+2.36(+2.44%)
Mar 11, 2022	100.93	102.68	96.20	96.50	1,592,222	-1.90(-1.93%)
Mar 10, 2022	96.25		94.99	98.39	1,774,451	-2.23(-2.22%)
Mar 09, 2022	99.13	103.12	97.67	100.63	2,493,693	+9.65(+10.61%)
Mar 08, 2022	94.34	98.36	89.51	90.97	3,211,613	-1.24(-1.35%)
Mar 07, 2022	101.06	101.85	92.14	92.21	3,083,344	-11.96(-11.48%)
Mar 04, 2022	105.19	105.19	100.60	104.18	2,921,104	-6.55(-5.92%)
Mar 03, 2022	113.57	115.03	107.90	110.73	1,346,547	-1.22(-1.09%)
Mar 02, 2022	106.08	113.97	105.58	111.95	2,841,067	+8.24(+7.94%)
Mar 01, 2022	112.26	113.47	101.33	103.72	3,880,514	-12.44(-10.71%)
Feb 28, 2022	113.15	118.16	112.08	116.16	1,665,655	-3.93(-3.27%)
Feb 25, 2022	111.65	121.14	114.69	120.09	2,455,350	+10.12(+9.20%)
Feb 24, 2022	102.13	110.61	100.17	109.97	3,709,129	-3.41(-3.01%)
Feb 23, 2022	122.33	123.32	112.32	113.38	2,045,029	-5.64(-4.74%)
Feb 22, 2022	119.39	122.97	116.30	119.02	1,940,924	-2.31(-1.90%)
Feb 18, 2022				121.33	0	-0.38(-0.31%)
Feb 17, 2022	128.07	128.97	120.62	121.70	1,714,645	-10.18(-7.72%)
Feb 16, 2022	129.19	133.05	128.53	131.89	998,581	+0.86(+0.65%)
Feb 15, 2022	130.67	132.77	129.12	131.03	1,415,232	+5.09(+4.04%)
Feb 14, 2022	130.19	131.38	122.49	125.94	1,949,910	-4.22(-3.25%)
Feb 11, 2022	135.58	139.80	127.91	130.16	2,148,893	-7.11(-5.18%)
Feb 10, 2022	138.32	144.22	135.04	137.28	1,501,020	-3.16(-2.25%)
Feb 09, 2022	140.07	143.09	139.21	140.43	1,442,632	+2.49(+1.81%)
Feb 08, 2022	135.57	138.73	134.40	137.94	1,465,718	+4.96(+3.73%)
Feb 07, 2022	132.81	135.53	130.59	132.98	1,230,110	+0.83(+0.63%)
Feb 04, 2022	126.87	135.25	126.47	132.16	1,868,699	+6.07(+4.82%)
Feb 03, 2022	130.12		125.35	126.08	1,040,433	-4.80(-3.67%)
Feb 02, 2022	128.07	131.33	125.87	130.89	1,145,876	+2.52(+1.96%)
Feb 01, 2022	123.96	128.87	121.98	128.36	1,343,134	+5.25(+4.26%)
Jan 31, 2022	116.96	123.39		123.12	1,347,793	+3.72(+3.11%)
Jan 28, 2022	113.88	119.41	109.33	119.40	1,863,769	+4.78(+4.17%)
Jan 27, 2022	121.03	124.80	112.40	114.62	1,868,604	-2.69(-2.29%)
Jan 26, 2022	120.36	123.19	113.04	117.31	2,792,869	+0.97(+0.84%)
Jan 25, 2022	111.58	118.50	105.91	116.33	2,300,304	+0.17(+0.15%)
Jan 24, 2022	108.90	116.69	102.30	116.16	4,058,873	+1.12(+0.97%)
Jan 21, 2022	120.74	122.27	113.65	115.04	2,758,168	-7.66(-6.24%)
Jan 20, 2022	126.45	131.30	122.04	122.70	1,635,298	-2.61(-2.08%)
Jan 19, 2022	135.13	135.29	125.02	125.31	1,730,075	-6.64(-5.03%)
Jan 18, 2022	137.77	138.05	129.74	131.95	2,362,520	-9.31(-6.59%)
Jan 14, 2022				141.26	0	-3.50(-2.42%)
Jan 13, 2022	147.91	149.97	143.57	144.76	1,550,225	-2.27(-1.54%)
Jan 12, 2022	147.80	149.59	144.78	147.04	1,501,388	+0.44(+0.30%)
Jan 11, 2022	143.94	146.88	140.32	146.59	1,665,878	+3.64(+2.54%)
Jan 10, 2022	146.20	146.62	137.73	142.96	2,371,950	-1.09(-0.76%)
Jan 07, 2022	140.13	144.83	139.02	144.04	2,167,663	+4.20(+3.00%)
Jan 06, 2022	138.21	139.90	134.25	139.85	1,773,227	+6.30(+4.72%)
Jan 05, 2022	140.52	141.93	133.30	133.54	2,403,119	-5.10(-3.68%)
Jan 04, 2022	133.61	140.35	133.44	138.64	3,682,326	+9.15(+7.07%)
Jan 03, 2022	128.59	131.48	128.16	129.49	2,999,635	+3.67(+2.91%)
Dec 31, 2021	125.81	127.59	125.05	125.82	892,795	-0.53(-0.42%)
Dec 30, 2021	128.14	130.35	126.03	126.35	1,404,179	-0.97(-0.76%)
Dec 29, 2021	128.59	129.49	126.80	127.33	826,470	-0.21(-0.17%)
Dec 28, 2021	127.51	130.48	127.10	127.54	982,284	-0.01(-0.01%)
Dec 27, 2021	124.95	127.79	123.36	127.55	809,705	+3.59(+2.90%)
Dec 23, 2021	123.64	126.51	123.36	123.96	1,653,930	+2.31(+1.90%)
Dec 22, 2021	119.00	121.65	118.08	121.65	1,306,524	+2.37(+1.99%)
Dec 21, 2021	115.52	120.64	115.49	119.28	1,727,239	+7.00(+6.24%)
Dec 20, 2021	113.73	114.12	108.02	112.27	3,162,184	-7.00(-5.87%)
Dec 17, 2021	125.02	125.02	116.87	119.28	2,250,517	-7.76(-6.11%)
Dec 16, 2021	127.58	130.29	125.50	127.04	1,988,410	+3.55(+2.88%)
Dec 15, 2021	122.99	124.34	118.79	123.49	1,437,392	+1.04(+0.85%)
Dec 14, 2021	119.38	124.79	119.10	122.45	1,102,685	+2.33(+1.94%)
Dec 13, 2021	123.33	123.78	119.27	120.12	778,758	-4.41(-3.54%)
Dec 10, 2021	126.33	126.66	121.98	124.54	869,834	+0.42(+0.34%)
Dec 09, 2021	123.55	126.21	122.19	124.11	880,406	-1.65(-1.31%)
Dec 08, 2021	128.10	128.72	124.21	125.77	1,201,474	-1.56(-1.23%)
Dec 07, 2021	124.62	128.70	123.78	127.33	1,467,833	+6.26(+5.17%)
Dec 06, 2021	120.39	124.41	118.34	121.07	1,983,401	+4.44(+3.81%)
Dec 03, 2021	123.60	123.96	113.45	116.63	2,975,926	-5.79(-4.73%)
Dec 02, 2021	115.72	124.33	114.41	122.42	2,194,678	+9.51(+8.42%)
Dec 01, 2021	122.08	125.15	112.75	112.91	2,622,945	-3.85(-3.30%)
Nov 30, 2021	121.50	122.94	116.31	116.75	3,391,714	-9.38(-7.44%)
Nov 29, 2021	129.07	129.87	123.09	126.14	1,914,420	+1.30(+1.05%)
Nov 26, 2021	125.70	126.73	120.42	124.83	3,823,451	-12.79(-9.29%)
Nov 24, 2021	136.98	138.64	135.85	137.62	885,941	-0.67(-0.49%)
Nov 23, 2021	134.75	138.57	133.28	138.30	1,599,538	+5.71(+4.31%)
Nov 22, 2021	132.31	136.30	129.56	132.59	2,299,988	+5.15(+4.04%)
Nov 19, 2021	128.72	129.68	124.65	127.43	2,067,410	-4.02(-3.06%)
Nov 18, 2021	133.78	132.42	131.39	131.45	887,665	-1.72(-1.29%)
Nov 17, 2021	136.75	136.97	131.89	133.17	1,689,896	-4.29(-3.12%)
Nov 16, 2021	138.10	139.81	136.19	137.46	795,423	-0.29(-0.21%)
Nov 15, 2021	138.65	139.78	136.88	137.75	734,383	-0.09(-0.06%)
Nov 12, 2021	137.54	137.87	134.38	137.84	735,394	+0.86(+0.63%)
Nov 11, 2021	136.25	138.05	134.63	136.97	765,221	+1.13(+0.83%)
Nov 10, 2021	136.39			135.84	1,073,402	-1.37(-1.00%)
Nov 09, 2021	137.10	138.28	134.59	137.21	1,196,795	-2.04(-1.47%)
Nov 08, 2021	139.53	142.10	138.37	139.25	965,888	+1.72(+1.25%)
Nov 05, 2021	139.37	142.02	136.01	137.54	1,401,685	+0.14(+0.10%)
Nov 04, 2021	142.76	143.03	134.34	137.39	2,015,348	-5.58(-3.91%)
Nov 03, 2021	139.44	144.32	139.20	142.98	1,176,886	+2.12(+1.51%)
Nov 02, 2021	139.41	141.82	138.31	140.86	835,184	+1.85(+1.33%)
Nov 01, 2021	141.34	139.61	137.58	139.01	1,026,938	+0.15(+0.11%)
Oct 29, 2021	140.09	141.22	137.71	138.85	913,718	-1.71(-1.22%)
Oct 28, 2021	136.36	140.56	136.16	140.56	920,515	+5.67(+4.20%)
Oct 27, 2021	141.05	142.75	134.67	134.89	1,787,264	-7.35(-5.17%)
Oct 26, 2021	142.70			142.24	907,807	+0.71(+0.50%)
Oct 25, 2021	142.46	143.20	140.38	141.53	1,182,820	+0.20(+0.14%)
Oct 22, 2021	137.57	142.15	137.29	141.33	1,640,242	+4.44(+3.25%)
Oct 21, 2021	136.97	138.49	134.37	136.88	1,026,522	-0.32(-0.23%)
Oct 20, 2021	133.47	137.20	132.28	137.20	1,409,782	+3.44(+2.57%)
Oct 19, 2021	131.75	133.77	130.41	133.77	976,849	+3.84(+2.95%)
Oct 18, 2021	129.13	131.89	128.03	129.93	1,287,483	+0.18(+0.14%)
Oct 15, 2021	128.00	131.68	127.02	129.75	3,076,669	+5.05(+4.05%)
Oct 14, 2021	122.63	124.74	119.65	124.70	2,045,806	+5.94(+5.00%)
Oct 13, 2021	120.48	120.90	113.58	118.76	2,183,748	-1.37(-1.14%)
Oct 12, 2021	121.04	122.16	119.07	120.13	1,767,914	-0.85(-0.71%)
Oct 11, 2021	125.28	127.89	120.63	120.99	2,092,100	-3.49(-2.81%)
Oct 08, 2021	122.33	125.36	121.10	124.48	2,061,930	+2.12(+1.73%)
Oct 07, 2021	123.39	125.70	121.87	122.36	2,868,787	+2.45(+2.04%)
Oct 06, 2021	116.10	119.97	113.53	119.91	2,417,785	+0.74(+0.62%)
Oct 05, 2021	115.26	120.74	113.80	119.17	2,095,134	+6.12(+5.42%)
Oct 04, 2021	115.02	119.54	112.12	113.05	2,205,452	-2.72(-2.35%)
Oct 01, 2021	111.63	117.98	110.14	115.77	2,255,953	+4.84(+4.37%)
Sep 30, 2021	117.72	117.94	110.96	110.92	1,935,943	-5.28(-4.54%)
Sep 29, 2021	116.42	117.44	114.19	116.20	1,103,076	+0.66(+0.57%)
Sep 28, 2021	121.20	122.46	114.86	115.54	2,281,166	-5.79(-4.77%)
Sep 27, 2021	119.24	122.09	118.91	121.32	2,238,642	+4.45(+3.81%)
Sep 24, 2021	114.65	117.82	114.36	116.87	1,912,339	+1.42(+1.23%)
Sep 23, 2021	110.56	116.79	110.29	115.45	2,687,490	+7.73(+7.18%)
Sep 22, 2021	106.10	109.86	106.06	107.72	1,702,168	+4.40(+4.26%)
Sep 21, 2021	105.31	106.48	102.36	103.31	1,313,616	-0.56(-0.54%)
Sep 20, 2021	104.44	104.92	98.88	103.88	4,010,674	-7.82(-7.00%)
Sep 17, 2021	113.12	114.84	110.80	111.69	1,321,012	-1.72(-1.51%)
Sep 16, 2021	115.33	116.79	111.55	113.41	1,366,072	-0.64(-0.56%)
Sep 15, 2021	110.88	114.98	110.55	114.05	1,033,872	+3.12(+2.82%)
Sep 14, 2021	116.33	117.57	109.91	110.93	2,734,205	-4.51(-3.91%)
Sep 13, 2021	114.24	115.94	113.10	115.44	1,559,667	+3.54(+3.16%)
Sep 10, 2021	116.64	116.81	111.77	111.90	1,886,921	-2.55(-2.23%)
Sep 09, 2021	113.25	117.74	112.94	114.45	1,491,232	+0.86(+0.76%)
Sep 08, 2021	113.53	115.22	111.93	113.59	1,083,384	-0.86(-0.75%)
Sep 07, 2021	117.19	117.78	114.30	114.45	1,541,342	-2.59(-2.21%)
Sep 03, 2021	118.25	118.80	116.03	117.04	1,318,457	-1.42(-1.20%)
Sep 02, 2021	118.20	119.64	117.28	118.46	1,041,614	+1.27(+1.09%)
Sep 01, 2021	119.41	119.05	115.71	117.18	1,623,288	-1.87(-1.57%)
Aug 31, 2021	119.14	121.30	117.56	119.05	1,431,882	-0.26(-0.22%)
Aug 30, 2021	123.88	123.89	119.00	119.31	1,760,417	-4.39(-3.55%)
Aug 27, 2021	119.55	123.75	119.23	123.70	1,918,404	+4.54(+3.81%)
Aug 26, 2021	122.26	122.64	118.65	119.16	1,881,756	-1.76(-1.46%)
Aug 25, 2021	117.86	122.88	117.13	120.92	2,034,699	+3.74(+3.19%)
Aug 24, 2021	115.31	117.61	115.15	117.18	995,527	+2.42(+2.11%)
Aug 23, 2021	113.83	116.16	113.77	114.76	1,589,139	+2.80(+2.50%)
Aug 20, 2021	109.56	112.45	108.51	111.96	1,744,517	+2.57(+2.35%)
Aug 19, 2021	108.57	112.11	107.35	109.39	2,404,034	-2.82(-2.51%)
Aug 18, 2021	114.67	117.29	111.77	112.21	1,577,471	-3.80(-3.28%)
Aug 17, 2021	116.56	118.75	112.77	116.02	1,754,711	-3.03(-2.54%)
Aug 16, 2021	117.19	119.04	114.36	119.04	1,438,575	-0.73(-0.61%)
Aug 13, 2021	122.08	122.77	118.92	119.77	1,559,050	-2.16(-1.77%)
Aug 12, 2021	121.87	122.55	119.69	121.93	1,797,259	+0.42(+0.35%)
Aug 11, 2021	118.60	121.50	117.09	121.50	2,936,420	+3.79(+3.22%)
Aug 10, 2021	114.43	118.71	113.75	117.71	1,965,496	+3.33(+2.91%)
Aug 09, 2021	113.19	115.91	111.40	114.39	2,137,488	+0.85(+0.75%)
Aug 06, 2021	110.19	114.06	109.73	113.53	3,545,154	+6.22(+5.79%)
Aug 05, 2021	105.37	107.31	105.07	107.31	1,602,595	+3.70(+3.57%)
Aug 04, 2021	103.13	106.43	102.41	103.62	1,443,637	-1.95(-1.84%)
Aug 03, 2021	103.66	106.10	99.19	105.56	1,825,319	+3.38(+3.31%)
Aug 02, 2021	103.76	107.72	102.07	102.18	2,378,064	-0.33(-0.32%)
Jul 30, 2021	103.62	106.11	101.53	102.50	1,781,039	-1.94(-1.85%)
Jul 29, 2021	103.20	105.91	101.82	104.44	2,393,249	+3.09(+3.05%)
Jul 28, 2021	102.33	103.05	98.88	101.34	1,428,681	-0.08(-0.08%)
Jul 27, 2021	99.25	102.51	97.92	101.42	1,222,127	-0.01(-0.01%)
Jul 26, 2021	99.17	102.09	99.17	101.43	1,065,384	+1.55(+1.55%)
Jul 23, 2021	101.05	102.60	98.93	99.88	1,845,828	+0.59(+0.60%)
Jul 22, 2021	101.76	101.89	98.07	99.29	1,198,828	-2.91(-2.85%)
Jul 21, 2021	99.65	103.61	99.52	102.20	2,192,881	+4.83(+4.96%)
Jul 20, 2021	90.88	99.32	90.14	97.37	2,701,940	+6.56(+7.23%)
Jul 19, 2021	93.05	94.38	89.02	90.81	3,348,617	-8.08(-8.17%)
Jul 16, 2021	104.12	104.35	98.09	98.88	1,514,900	-3.98(-3.87%)
Jul 15, 2021	99.24	104.78	99.03	102.86	1,731,317	+1.10(+1.08%)
Jul 14, 2021	103.12	105.29	98.54	101.76	2,166,118	-1.57(-1.52%)
Jul 13, 2021	105.95	106.17	102.12	103.33	2,265,335	-3.68(-3.44%)
Jul 12, 2021	102.43	107.31	100.99	107.01	2,585,228	+3.05(+2.93%)
Jul 09, 2021	99.65	104.29	99.30	103.96	2,798,808	+7.96(+8.29%)
Jul 08, 2021	96.68	98.95	94.52	96.00	2,905,877	-6.24(-6.10%)
Jul 07, 2021	99.94	102.65	99.07	102.24	1,997,405	+0.57(+0.56%)
Jul 06, 2021	105.87	105.87	99.66	101.66	2,517,865	-5.06(-4.74%)
Jul 02, 2021	107.36	107.51	105.47	106.72	1,304,393	-0.55(-0.52%)
Jul 01, 2021	105.94	107.36	104.66	107.28	1,617,839	+2.55(+2.43%)
Jun 30, 2021	102.81	105.36	102.69	104.73	1,387,719	+0.90(+0.87%)
Jun 29, 2021	106.05	107.61	102.78	103.83	2,018,109	-0.78(-0.74%)
Jun 28, 2021	106.58	106.61	102.97	104.60	2,332,192	-2.59(-2.41%)
Jun 25, 2021	105.40	107.70	102.90	107.19	2,915,393	+4.05(+3.93%)
Jun 24, 2021	101.08	103.80	99.74	103.14	2,000,454	+3.32(+3.33%)
Jun 23, 2021	99.59	100.89	98.85	99.81	1,090,666	+0.66(+0.67%)
Jun 22, 2021	99.67	100.10	96.32	99.15	1,942,529	+0.28(+0.28%)
Jun 21, 2021	94.55	98.87	94.31	98.87	2,579,399	+6.45(+6.98%)
Jun 18, 2021	96.32	96.65	91.87	92.42	4,105,867	-7.39(-7.40%)
Jun 17, 2021	110.58	110.69	98.50	99.81	4,229,972	-9.44(-8.64%)
Jun 16, 2021	108.12	111.02	105.04	109.25	2,592,605	+0.02(+0.02%)
Jun 15, 2021	108.71	110.71	106.79	109.23	1,727,735	+0.71(+0.65%)
Jun 14, 2021	111.54	111.94	106.62	108.53	2,176,880	-3.42(-3.05%)
Jun 11, 2021	111.02	112.19	110.50	111.94	1,677,502	+1.66(+1.51%)
Jun 10, 2021	116.64	117.33	109.86	110.28	2,065,057	-3.75(-3.29%)
Jun 09, 2021	115.90	115.90	113.12	114.03	1,494,680	-3.17(-2.70%)
Jun 08, 2021	116.19	117.98	113.30	117.20	1,992,538	-0.45(-0.38%)
Jun 07, 2021	120.57	120.69	117.01	117.65	1,329,995	-2.24(-1.87%)
Jun 04, 2021	119.80	120.38	116.84	119.89	1,758,120	+0.56(+0.47%)
Jun 03, 2021	117.22	121.19	116.22	119.33	1,738,987	+0.78(+0.66%)
Jun 02, 2021	119.08	119.40	116.69	118.55	1,186,918	+0.36(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.