Financial Bull 3X Direxion (NY: FAS )

132.37 +4.12 (+3.22%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 85.66 88.70 83.94 86.80 1,340,471 -1.06(-1.21%)
May 27, 2022 84.70 87.93 84.15 87.85 1,716,828 +4.38(+5.25%)
May 26, 2022 80.05 84.38 79.56 83.47 1,856,902 +5.65(+7.26%)
May 25, 2022 75.05 79.18 74.59 77.83 1,751,077 +2.08(+2.74%)
May 24, 2022 75.17 76.50 71.04 75.75 1,860,671 -0.76(-0.99%)
May 23, 2022 73.75 77.97 72.70 76.51 2,515,973 +6.17(+8.77%)
May 20, 2022 72.13 73.16 65.75 70.34 1,871,070 -0.07(-0.10%)
May 19, 2022 69.10 72.00 68.52 70.40 1,790,699 -1.30(-1.81%)
May 18, 2022 75.94 76.29 70.83 71.70 1,569,037 -6.53(-8.34%)
May 17, 2022 76.40 78.71 75.26 78.23 2,025,642 +5.90(+8.16%)
May 16, 2022 73.30 74.21 70.51 72.33 1,334,261 -1.73(-2.34%)
May 13, 2022 73.20 75.83 72.14 74.06 1,604,369 +3.49(+4.95%)
May 12, 2022 70.07 72.27 66.41 70.57 1,971,235 -0.73(-1.03%)
May 11, 2022 73.85 78.28 71.16 71.30 2,113,692 -2.50(-3.39%)
May 10, 2022 77.68 78.91 70.69 73.80 2,293,683 -1.62(-2.14%)
May 09, 2022 78.21 79.88 74.29 75.42 2,649,704 -6.36(-7.78%)
May 06, 2022 82.48 82.78 78.15 81.78 2,473,086 -1.99(-2.38%)
May 05, 2022 88.51 89.05 80.35 83.77 2,022,835 -7.96(-8.68%)
May 04, 2022 84.56 92.13 83.29 91.73 2,594,131 +7.52(+8.93%)
May 03, 2022 82.21 86.40 81.73 84.22 2,105,186 +3.35(+4.14%)
May 02, 2022 81.13 82.44 75.92 80.87 2,258,467 +0.78(+0.97%)
Apr 29, 2022 88.08 89.16 79.50 80.09 1,731,173 -9.33(-10.43%)
Apr 28, 2022 88.75 90.24 84.51 89.41 1,926,359 +3.35(+3.89%)
Apr 27, 2022 86.03 88.74 85.13 86.06 1,328,889 +0.19(+0.22%)
Apr 26, 2022 90.32 92.88 85.87 85.87 2,205,681 -7.56(-8.09%)
Apr 25, 2022 90.77 93.90 86.34 93.43 2,208,909 +0.48(+0.52%)
Apr 22, 2022 101.44 101.44 92.60 92.95 1,830,537 -9.02(-8.84%)
Apr 21, 2022 110.41 111.60 101.28 101.96 1,190,229 -5.67(-5.27%)
Apr 20, 2022 107.30 109.77 106.74 107.63 1,266,407 +2.44(+2.31%)
Apr 19, 2022 101.63 105.68 101.55 105.20 1,142,123 +4.60(+4.57%)
Apr 18, 2022 97.61 102.00 97.58 100.60 1,166,261 +0.90(+0.90%)
Apr 14, 2022 102.95 104.82 99.56 99.70 1,121,527 -3.44(-3.33%)
Apr 13, 2022 100.08 103.47 99.48 103.14 1,194,058 +0.66(+0.64%)
Apr 12, 2022 106.13 108.88 101.13 102.48 1,543,802 -3.36(-3.17%)
Apr 11, 2022 106.56 109.78 105.39 105.84 1,684,639 -1.40(-1.30%)
Apr 08, 2022 105.65 108.96 104.91 107.24 1,552,793 +2.44(+2.32%)
Apr 07, 2022 105.33 106.23 100.37 104.80 1,834,355 -0.59(-0.56%)
Apr 06, 2022 105.87 107.03 104.20 105.39 1,747,734 -2.79(-2.58%)
Apr 05, 2022 109.36 112.48 107.31 108.18 1,675,369 -2.71(-2.45%)
Apr 04, 2022 111.67 113.32 108.72 110.89 1,122,408 -1.30(-1.16%)
Apr 01, 2022 114.91 115.32 109.69 112.19 1,831,459 -0.96(-0.85%)
Mar 31, 2022 120.17 121.65 112.53 113.16 1,169,514 -7.17(-5.96%)
Mar 30, 2022 123.55 123.89 118.38 120.33 903,357 -3.35(-2.71%)
Mar 29, 2022 126.49 127.50 121.60 123.68 1,427,928 +2.14(+1.76%)
Mar 28, 2022 121.78 121.78 117.53 121.54 1,175,805 -0.91(-0.75%)
Mar 25, 2022 119.10 123.18 118.96 122.45 1,689,984 +4.33(+3.67%)
Mar 24, 2022 118.04 118.76 115.67 118.12 861,738 +2.29(+1.98%)
Mar 23, 2022 120.26 120.94 115.64 115.83 1,216,940 -6.69(-5.46%)
Mar 22, 2022 120.31 124.32 120.11 122.52 1,427,707 +5.66(+4.84%)
Mar 21, 2022 118.83 120.10 114.86 116.86 1,302,292 -0.22(-0.19%)
Mar 18, 2022 115.07 117.90 112.60 117.08 1,481,375 +1.47(+1.27%)
Mar 17, 2022 108.90 115.71 107.97 115.61 2,049,913 +3.63(+3.24%)
Mar 16, 2022 106.83 112.43 105.88 111.98 2,853,480 +9.18(+8.93%)
Mar 15, 2022 101.06 103.42 99.28 102.80 1,603,276 +3.95(+3.99%)
Mar 14, 2022 100.04 103.71 97.53 98.85 1,825,761 +2.36(+2.44%)
Mar 11, 2022 100.93 102.68 96.20 96.50 1,592,222 -1.90(-1.93%)
Mar 10, 2022 96.25 94.99 98.39 1,774,451 -2.23(-2.22%)
Mar 09, 2022 99.13 103.12 97.67 100.63 2,493,693 +9.65(+10.61%)
Mar 08, 2022 94.34 98.36 89.51 90.97 3,211,613 -1.24(-1.35%)
Mar 07, 2022 101.06 101.85 92.14 92.21 3,083,344 -11.96(-11.48%)
Mar 04, 2022 105.19 105.19 100.60 104.18 2,921,104 -6.55(-5.92%)
Mar 03, 2022 113.57 115.03 107.90 110.73 1,346,547 -1.22(-1.09%)
Mar 02, 2022 106.08 113.97 105.58 111.95 2,841,067 +8.24(+7.94%)
Mar 01, 2022 112.26 113.47 101.33 103.72 3,880,514 -12.44(-10.71%)
Feb 28, 2022 113.15 118.16 112.08 116.16 1,665,655 -3.93(-3.27%)
Feb 25, 2022 111.65 121.14 114.69 120.09 2,455,350 +10.12(+9.20%)
Feb 24, 2022 102.13 110.61 100.17 109.97 3,709,129 -3.41(-3.01%)
Feb 23, 2022 122.33 123.32 112.32 113.38 2,045,029 -5.64(-4.74%)
Feb 22, 2022 119.39 122.97 116.30 119.02 1,940,924 -2.31(-1.90%)
Feb 18, 2022 121.33 0 -0.38(-0.31%)
Feb 17, 2022 128.07 128.97 120.62 121.70 1,714,645 -10.18(-7.72%)
Feb 16, 2022 129.19 133.05 128.53 131.89 998,581 +0.86(+0.65%)
Feb 15, 2022 130.67 132.77 129.12 131.03 1,415,232 +5.09(+4.04%)
Feb 14, 2022 130.19 131.38 122.49 125.94 1,949,910 -4.22(-3.25%)
Feb 11, 2022 135.58 139.80 127.91 130.16 2,148,893 -7.11(-5.18%)
Feb 10, 2022 138.32 144.22 135.04 137.28 1,501,020 -3.16(-2.25%)
Feb 09, 2022 140.07 143.09 139.21 140.43 1,442,632 +2.49(+1.81%)
Feb 08, 2022 135.57 138.73 134.40 137.94 1,465,718 +4.96(+3.73%)
Feb 07, 2022 132.81 135.53 130.59 132.98 1,230,110 +0.83(+0.63%)
Feb 04, 2022 126.87 135.25 126.47 132.16 1,868,699 +6.07(+4.82%)
Feb 03, 2022 130.12 125.35 126.08 1,040,433 -4.80(-3.67%)
Feb 02, 2022 128.07 131.33 125.87 130.89 1,145,876 +2.52(+1.96%)
Feb 01, 2022 123.96 128.87 121.98 128.36 1,343,134 +5.25(+4.26%)
Jan 31, 2022 116.96 123.39 123.12 1,347,793 +3.72(+3.11%)
Jan 28, 2022 113.88 119.41 109.33 119.40 1,863,769 +4.78(+4.17%)
Jan 27, 2022 121.03 124.80 112.40 114.62 1,868,604 -2.69(-2.29%)
Jan 26, 2022 120.36 123.19 113.04 117.31 2,792,869 +0.97(+0.84%)
Jan 25, 2022 111.58 118.50 105.91 116.33 2,300,304 +0.17(+0.15%)
Jan 24, 2022 108.90 116.69 102.30 116.16 4,058,873 +1.12(+0.97%)
Jan 21, 2022 120.74 122.27 113.65 115.04 2,758,168 -7.66(-6.24%)
Jan 20, 2022 126.45 131.30 122.04 122.70 1,635,298 -2.61(-2.08%)
Jan 19, 2022 135.13 135.29 125.02 125.31 1,730,075 -6.64(-5.03%)
Jan 18, 2022 137.77 138.05 129.74 131.95 2,362,520 -9.31(-6.59%)
Jan 14, 2022 141.26 0 -3.50(-2.42%)
Jan 13, 2022 147.91 149.97 143.57 144.76 1,550,225 -2.27(-1.54%)
Jan 12, 2022 147.80 149.59 144.78 147.04 1,501,388 +0.44(+0.30%)
Jan 11, 2022 143.94 146.88 140.32 146.59 1,665,878 +3.64(+2.54%)
Jan 10, 2022 146.20 146.62 137.73 142.96 2,371,950 -1.09(-0.76%)
Jan 07, 2022 140.13 144.83 139.02 144.04 2,167,663 +4.20(+3.00%)
Jan 06, 2022 138.21 139.90 134.25 139.85 1,773,227 +6.30(+4.72%)
Jan 05, 2022 140.52 141.93 133.30 133.54 2,403,119 -5.10(-3.68%)
Jan 04, 2022 133.61 140.35 133.44 138.64 3,682,326 +9.15(+7.07%)
Jan 03, 2022 128.59 131.48 128.16 129.49 2,999,635 +3.67(+2.91%)
Dec 31, 2021 125.81 127.59 125.05 125.82 892,795 -0.53(-0.42%)
Dec 30, 2021 128.14 130.35 126.03 126.35 1,404,179 -0.97(-0.76%)
Dec 29, 2021 128.59 129.49 126.80 127.33 826,470 -0.21(-0.17%)
Dec 28, 2021 127.51 130.48 127.10 127.54 982,284 -0.01(-0.01%)
Dec 27, 2021 124.95 127.79 123.36 127.55 809,705 +3.59(+2.90%)
Dec 23, 2021 123.64 126.51 123.36 123.96 1,653,930 +2.31(+1.90%)
Dec 22, 2021 119.00 121.65 118.08 121.65 1,306,524 +2.37(+1.99%)
Dec 21, 2021 115.52 120.64 115.49 119.28 1,727,239 +7.00(+6.24%)
Dec 20, 2021 113.73 114.12 108.02 112.27 3,162,184 -7.00(-5.87%)
Dec 17, 2021 125.02 125.02 116.87 119.28 2,250,517 -7.76(-6.11%)
Dec 16, 2021 127.58 130.29 125.50 127.04 1,988,410 +3.55(+2.88%)
Dec 15, 2021 122.99 124.34 118.79 123.49 1,437,392 +1.04(+0.85%)
Dec 14, 2021 119.38 124.79 119.10 122.45 1,102,685 +2.33(+1.94%)
Dec 13, 2021 123.33 123.78 119.27 120.12 778,758 -4.41(-3.54%)
Dec 10, 2021 126.33 126.66 121.98 124.54 869,834 +0.42(+0.34%)
Dec 09, 2021 123.55 126.21 122.19 124.11 880,406 -1.65(-1.31%)
Dec 08, 2021 128.10 128.72 124.21 125.77 1,201,474 -1.56(-1.23%)
Dec 07, 2021 124.62 128.70 123.78 127.33 1,467,833 +6.26(+5.17%)
Dec 06, 2021 120.39 124.41 118.34 121.07 1,983,401 +4.44(+3.81%)
Dec 03, 2021 123.60 123.96 113.45 116.63 2,975,926 -5.79(-4.73%)
Dec 02, 2021 115.72 124.33 114.41 122.42 2,194,678 +9.51(+8.42%)
Dec 01, 2021 122.08 125.15 112.75 112.91 2,622,945 -3.85(-3.30%)
Nov 30, 2021 121.50 122.94 116.31 116.75 3,391,714 -9.38(-7.44%)
Nov 29, 2021 129.07 129.87 123.09 126.14 1,914,420 +1.30(+1.05%)
Nov 26, 2021 125.70 126.73 120.42 124.83 3,823,451 -12.79(-9.29%)
Nov 24, 2021 136.98 138.64 135.85 137.62 885,941 -0.67(-0.49%)
Nov 23, 2021 134.75 138.57 133.28 138.30 1,599,538 +5.71(+4.31%)
Nov 22, 2021 132.31 136.30 129.56 132.59 2,299,988 +5.15(+4.04%)
Nov 19, 2021 128.72 129.68 124.65 127.43 2,067,410 -4.02(-3.06%)
Nov 18, 2021 133.78 132.42 131.39 131.45 887,665 -1.72(-1.29%)
Nov 17, 2021 136.75 136.97 131.89 133.17 1,689,896 -4.29(-3.12%)
Nov 16, 2021 138.10 139.81 136.19 137.46 795,423 -0.29(-0.21%)
Nov 15, 2021 138.65 139.78 136.88 137.75 734,383 -0.09(-0.06%)
Nov 12, 2021 137.54 137.87 134.38 137.84 735,394 +0.86(+0.63%)
Nov 11, 2021 136.25 138.05 134.63 136.97 765,221 +1.13(+0.83%)
Nov 10, 2021 136.39 135.84 1,073,402 -1.37(-1.00%)
Nov 09, 2021 137.10 138.28 134.59 137.21 1,196,795 -2.04(-1.47%)
Nov 08, 2021 139.53 142.10 138.37 139.25 965,888 +1.72(+1.25%)
Nov 05, 2021 139.37 142.02 136.01 137.54 1,401,685 +0.14(+0.10%)
Nov 04, 2021 142.76 143.03 134.34 137.39 2,015,348 -5.58(-3.91%)
Nov 03, 2021 139.44 144.32 139.20 142.98 1,176,886 +2.12(+1.51%)
Nov 02, 2021 139.41 141.82 138.31 140.86 835,184 +1.85(+1.33%)
Nov 01, 2021 141.34 139.61 137.58 139.01 1,026,938 +0.15(+0.11%)
Oct 29, 2021 140.09 141.22 137.71 138.85 913,718 -1.71(-1.22%)
Oct 28, 2021 136.36 140.56 136.16 140.56 920,515 +5.67(+4.20%)
Oct 27, 2021 141.05 142.75 134.67 134.89 1,787,264 -7.35(-5.17%)
Oct 26, 2021 142.70 142.24 907,807 +0.71(+0.50%)
Oct 25, 2021 142.46 143.20 140.38 141.53 1,182,820 +0.20(+0.14%)
Oct 22, 2021 137.57 142.15 137.29 141.33 1,640,242 +4.44(+3.25%)
Oct 21, 2021 136.97 138.49 134.37 136.88 1,026,522 -0.32(-0.23%)
Oct 20, 2021 133.47 137.20 132.28 137.20 1,409,782 +3.44(+2.57%)
Oct 19, 2021 131.75 133.77 130.41 133.77 976,849 +3.84(+2.95%)
Oct 18, 2021 129.13 131.89 128.03 129.93 1,287,483 +0.18(+0.14%)
Oct 15, 2021 128.00 131.68 127.02 129.75 3,076,669 +5.05(+4.05%)
Oct 14, 2021 122.63 124.74 119.65 124.70 2,045,806 +5.94(+5.00%)
Oct 13, 2021 120.48 120.90 113.58 118.76 2,183,748 -1.37(-1.14%)
Oct 12, 2021 121.04 122.16 119.07 120.13 1,767,914 -0.85(-0.71%)
Oct 11, 2021 125.28 127.89 120.63 120.99 2,092,100 -3.49(-2.81%)
Oct 08, 2021 122.33 125.36 121.10 124.48 2,061,930 +2.12(+1.73%)
Oct 07, 2021 123.39 125.70 121.87 122.36 2,868,787 +2.45(+2.04%)
Oct 06, 2021 116.10 119.97 113.53 119.91 2,417,785 +0.74(+0.62%)
Oct 05, 2021 115.26 120.74 113.80 119.17 2,095,134 +6.12(+5.42%)
Oct 04, 2021 115.02 119.54 112.12 113.05 2,205,452 -2.72(-2.35%)
Oct 01, 2021 111.63 117.98 110.14 115.77 2,255,953 +4.84(+4.37%)
Sep 30, 2021 117.72 117.94 110.96 110.92 1,935,943 -5.28(-4.54%)
Sep 29, 2021 116.42 117.44 114.19 116.20 1,103,076 +0.66(+0.57%)
Sep 28, 2021 121.20 122.46 114.86 115.54 2,281,166 -5.79(-4.77%)
Sep 27, 2021 119.24 122.09 118.91 121.32 2,238,642 +4.45(+3.81%)
Sep 24, 2021 114.65 117.82 114.36 116.87 1,912,339 +1.42(+1.23%)
Sep 23, 2021 110.56 116.79 110.29 115.45 2,687,490 +7.73(+7.18%)
Sep 22, 2021 106.10 109.86 106.06 107.72 1,702,168 +4.40(+4.26%)
Sep 21, 2021 105.31 106.48 102.36 103.31 1,313,616 -0.56(-0.54%)
Sep 20, 2021 104.44 104.92 98.88 103.88 4,010,674 -7.82(-7.00%)
Sep 17, 2021 113.12 114.84 110.80 111.69 1,321,012 -1.72(-1.51%)
Sep 16, 2021 115.33 116.79 111.55 113.41 1,366,072 -0.64(-0.56%)
Sep 15, 2021 110.88 114.98 110.55 114.05 1,033,872 +3.12(+2.82%)
Sep 14, 2021 116.33 117.57 109.91 110.93 2,734,205 -4.51(-3.91%)
Sep 13, 2021 114.24 115.94 113.10 115.44 1,559,667 +3.54(+3.16%)
Sep 10, 2021 116.64 116.81 111.77 111.90 1,886,921 -2.55(-2.23%)
Sep 09, 2021 113.25 117.74 112.94 114.45 1,491,232 +0.86(+0.76%)
Sep 08, 2021 113.53 115.22 111.93 113.59 1,083,384 -0.86(-0.75%)
Sep 07, 2021 117.19 117.78 114.30 114.45 1,541,342 -2.59(-2.21%)
Sep 03, 2021 118.25 118.80 116.03 117.04 1,318,457 -1.42(-1.20%)
Sep 02, 2021 118.20 119.64 117.28 118.46 1,041,614 +1.27(+1.09%)
Sep 01, 2021 119.41 119.05 115.71 117.18 1,623,288 -1.87(-1.57%)
Aug 31, 2021 119.14 121.30 117.56 119.05 1,431,882 -0.26(-0.22%)
Aug 30, 2021 123.88 123.89 119.00 119.31 1,760,417 -4.39(-3.55%)
Aug 27, 2021 119.55 123.75 119.23 123.70 1,918,404 +4.54(+3.81%)
Aug 26, 2021 122.26 122.64 118.65 119.16 1,881,756 -1.76(-1.46%)
Aug 25, 2021 117.86 122.88 117.13 120.92 2,034,699 +3.74(+3.19%)
Aug 24, 2021 115.31 117.61 115.15 117.18 995,527 +2.42(+2.11%)
Aug 23, 2021 113.83 116.16 113.77 114.76 1,589,139 +2.80(+2.50%)
Aug 20, 2021 109.56 112.45 108.51 111.96 1,744,517 +2.57(+2.35%)
Aug 19, 2021 108.57 112.11 107.35 109.39 2,404,034 -2.82(-2.51%)
Aug 18, 2021 114.67 117.29 111.77 112.21 1,577,471 -3.80(-3.28%)
Aug 17, 2021 116.56 118.75 112.77 116.02 1,754,711 -3.03(-2.54%)
Aug 16, 2021 117.19 119.04 114.36 119.04 1,438,575 -0.73(-0.61%)
Aug 13, 2021 122.08 122.77 118.92 119.77 1,559,050 -2.16(-1.77%)
Aug 12, 2021 121.87 122.55 119.69 121.93 1,797,259 +0.42(+0.35%)
Aug 11, 2021 118.60 121.50 117.09 121.50 2,936,420 +3.79(+3.22%)
Aug 10, 2021 114.43 118.71 113.75 117.71 1,965,496 +3.33(+2.91%)
Aug 09, 2021 113.19 115.91 111.40 114.39 2,137,488 +0.85(+0.75%)
Aug 06, 2021 110.19 114.06 109.73 113.53 3,545,154 +6.22(+5.79%)
Aug 05, 2021 105.37 107.31 105.07 107.31 1,602,595 +3.70(+3.57%)
Aug 04, 2021 103.13 106.43 102.41 103.62 1,443,637 -1.95(-1.84%)
Aug 03, 2021 103.66 106.10 99.19 105.56 1,825,319 +3.38(+3.31%)
Aug 02, 2021 103.76 107.72 102.07 102.18 2,378,064 -0.33(-0.32%)
Jul 30, 2021 103.62 106.11 101.53 102.50 1,781,039 -1.94(-1.85%)
Jul 29, 2021 103.20 105.91 101.82 104.44 2,393,249 +3.09(+3.05%)
Jul 28, 2021 102.33 103.05 98.88 101.34 1,428,681 -0.08(-0.08%)
Jul 27, 2021 99.25 102.51 97.92 101.42 1,222,127 -0.01(-0.01%)
Jul 26, 2021 99.17 102.09 99.17 101.43 1,065,384 +1.55(+1.55%)
Jul 23, 2021 101.05 102.60 98.93 99.88 1,845,828 +0.59(+0.60%)
Jul 22, 2021 101.76 101.89 98.07 99.29 1,198,828 -2.91(-2.85%)
Jul 21, 2021 99.65 103.61 99.52 102.20 2,192,881 +4.83(+4.96%)
Jul 20, 2021 90.88 99.32 90.14 97.37 2,701,940 +6.56(+7.23%)
Jul 19, 2021 93.05 94.38 89.02 90.81 3,348,617 -8.08(-8.17%)
Jul 16, 2021 104.12 104.35 98.09 98.88 1,514,900 -3.98(-3.87%)
Jul 15, 2021 99.24 104.78 99.03 102.86 1,731,317 +1.10(+1.08%)
Jul 14, 2021 103.12 105.29 98.54 101.76 2,166,118 -1.57(-1.52%)
Jul 13, 2021 105.95 106.17 102.12 103.33 2,265,335 -3.68(-3.44%)
Jul 12, 2021 102.43 107.31 100.99 107.01 2,585,228 +3.05(+2.93%)
Jul 09, 2021 99.65 104.29 99.30 103.96 2,798,808 +7.96(+8.29%)
Jul 08, 2021 96.68 98.95 94.52 96.00 2,905,877 -6.24(-6.10%)
Jul 07, 2021 99.94 102.65 99.07 102.24 1,997,405 +0.57(+0.56%)
Jul 06, 2021 105.87 105.87 99.66 101.66 2,517,865 -5.06(-4.74%)
Jul 02, 2021 107.36 107.51 105.47 106.72 1,304,393 -0.55(-0.52%)
Jul 01, 2021 105.94 107.36 104.66 107.28 1,617,839 +2.55(+2.43%)
Jun 30, 2021 102.81 105.36 102.69 104.73 1,387,719 +0.90(+0.87%)
Jun 29, 2021 106.05 107.61 102.78 103.83 2,018,109 -0.78(-0.74%)
Jun 28, 2021 106.58 106.61 102.97 104.60 2,332,192 -2.59(-2.41%)
Jun 25, 2021 105.40 107.70 102.90 107.19 2,915,393 +4.05(+3.93%)
Jun 24, 2021 101.08 103.80 99.74 103.14 2,000,454 +3.32(+3.33%)
Jun 23, 2021 99.59 100.89 98.85 99.81 1,090,666 +0.66(+0.67%)
Jun 22, 2021 99.67 100.10 96.32 99.15 1,942,529 +0.28(+0.28%)
Jun 21, 2021 94.55 98.87 94.31 98.87 2,579,399 +6.45(+6.98%)
Jun 18, 2021 96.32 96.65 91.87 92.42 4,105,867 -7.39(-7.40%)
Jun 17, 2021 110.58 110.69 98.50 99.81 4,229,972 -9.44(-8.64%)
Jun 16, 2021 108.12 111.02 105.04 109.25 2,592,605 +0.02(+0.02%)
Jun 15, 2021 108.71 110.71 106.79 109.23 1,727,735 +0.71(+0.65%)
Jun 14, 2021 111.54 111.94 106.62 108.53 2,176,880 -3.42(-3.05%)
Jun 11, 2021 111.02 112.19 110.50 111.94 1,677,502 +1.66(+1.51%)
Jun 10, 2021 116.64 117.33 109.86 110.28 2,065,057 -3.75(-3.29%)
Jun 09, 2021 115.90 115.90 113.12 114.03 1,494,680 -3.17(-2.70%)
Jun 08, 2021 116.19 117.98 113.30 117.20 1,992,538 -0.45(-0.38%)
Jun 07, 2021 120.57 120.69 117.01 117.65 1,329,995 -2.24(-1.87%)
Jun 04, 2021 119.80 120.38 116.84 119.89 1,758,120 +0.56(+0.47%)
Jun 03, 2021 117.22 121.19 116.22 119.33 1,738,987 +0.78(+0.66%)
Jun 02, 2021 119.08 119.40 116.69 118.55 1,186,918 +0.36(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.