Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	121.18	121.96	116.85	118.54	1,053,901	+0.04(+0.03%)
Mar 31, 2026	115.35	119.07	112.51	118.50	1,012,053	+7.08(+6.35%)
Mar 30, 2026	110.62	113.95	109.78	111.42	831,844	+3.51(+3.25%)
Mar 27, 2026	115.09	115.20	106.91	107.91	1,146,020	-8.84(-7.57%)
Mar 26, 2026	117.12	119.91	115.63	116.75	612,693	-2.12(-1.78%)
Mar 25, 2026	121.05	123.28	116.42	118.87	830,366	+0.40(+0.34%)
Mar 24, 2026	115.14	120.75	115.00	118.47	654,762	-0.62(-0.52%)
Mar 23, 2026	122.03	123.20	118.78	119.09	1,277,411	+3.07(+2.65%)
Mar 20, 2026	115.17	117.80	113.99	116.02	1,572,133	+0.69(+0.60%)
Mar 19, 2026	113.98	116.72	112.15	115.33	1,219,310	+0.04(+0.03%)
Mar 18, 2026	118.14	120.60	115.03	115.29	1,020,071	-4.29(-3.59%)
Mar 17, 2026	120.30	124.09	119.37	119.58	691,167	+1.81(+1.54%)
Mar 16, 2026	117.40	120.87	116.46	117.77	897,284	+2.93(+2.55%)
Mar 13, 2026	116.69	118.98	114.69	114.84	1,869,514	+0.08(+0.07%)
Mar 12, 2026	116.33	117.39	114.33	114.76	1,641,655	-5.90(-4.89%)
Mar 11, 2026	123.08	124.02	117.51	120.66	1,251,865	-3.05(-2.47%)
Mar 10, 2026	125.31	128.40	121.50	123.71	1,291,171	-1.94(-1.54%)
Mar 09, 2026	122.71	127.21	117.12	125.65	1,347,166	-2.01(-1.57%)
Mar 06, 2026	126.75	127.95	121.25	127.66	1,151,848	-5.34(-4.02%)
Mar 05, 2026	133.14	137.50	130.33	133.00	866,995	-2.19(-1.62%)
Mar 04, 2026	134.13	136.22	131.77	135.19	690,420	+2.28(+1.72%)
Mar 03, 2026	126.30	135.45	124.01	132.91	1,865,158	-0.67(-0.50%)
Mar 02, 2026	128.44	136.09	126.86	133.58	1,111,363	-1.21(-0.90%)
Feb 27, 2026	137.95	139.52	131.18	134.79	1,182,892	-8.59(-5.99%)
Feb 26, 2026	139.45	144.74	139.27	143.38	784,999	+5.25(+3.80%)
Feb 25, 2026	133.77	138.61	133.10	138.13	978,789	+6.59(+5.01%)
Feb 24, 2026	128.22	133.16	126.00	131.54	1,304,642	+1.54(+1.18%)
Feb 23, 2026	141.78	144.05	129.11	130.00	1,937,181	-14.23(-9.87%)
Feb 20, 2026	140.75	144.36	138.07	144.23	782,484	+2.55(+1.80%)
Feb 19, 2026	141.59	143.60	138.31	141.68	596,657	-3.75(-2.58%)
Feb 18, 2026	143.48	146.86	142.93	145.43	430,104	+3.19(+2.24%)
Feb 17, 2026	139.82	143.85	139.50	142.24	614,380	+4.23(+3.06%)
Feb 13, 2026	137.41	140.00	134.79	138.01	853,593	-0.20(-0.14%)
Feb 12, 2026	148.50	150.18	136.17	138.21	1,097,601	-9.06(-6.15%)
Feb 11, 2026	155.26	157.52	146.85	147.27	1,029,426	-6.92(-4.49%)
Feb 10, 2026	155.49	160.38	150.46	154.19	684,639	-3.40(-2.16%)
Feb 09, 2026	159.00	161.66	157.33	157.59	415,379	-2.75(-1.72%)
Feb 06, 2026	156.81	161.21	156.74	160.34	711,832	+8.06(+5.29%)
Feb 05, 2026	158.18	159.19	151.40	152.28	788,576	-5.76(-3.64%)
Feb 04, 2026	154.62	160.17	153.53	158.04	793,850	+3.39(+2.19%)
Feb 03, 2026	156.74	160.18	151.41	154.65	899,020	-4.09(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.