Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.495	2.564	2.495	2.564	6,926	+0.22(+9.47%)
May 28, 2002	2.467	2.467	2.322	2.342	30,590	-0.12(-4.79%)
May 27, 2002	2.467	2.474	2.460	2.460	2,741	+0.00(+0.00%)
May 24, 2002	2.467	2.474	2.460	2.460	2,741	+0.03(+1.43%)
May 23, 2002	2.460	2.460	2.426	2.426	1,875	-0.07(-2.78%)
May 22, 2002	2.460	2.495	2.426	2.495	28,858	+0.00(+0.00%)
May 21, 2002	2.426	2.495	2.426	2.495	41,123	+0.06(+2.27%)
May 20, 2002	2.530	2.530	2.426	2.439	21,932	-0.12(-4.86%)
May 17, 2002	2.266	2.564	2.266	2.564	51,801	+0.28(+12.12%)
May 16, 2002	2.252	2.287	2.252	2.287	5,771	+0.03(+1.54%)
May 15, 2002	2.218	2.273	2.218	2.252	274,157	+0.00(+0.00%)
May 14, 2002	2.252	2.259	2.245	2.252	16,305	+0.00(+0.00%)
May 13, 2002	2.259	2.259	2.252	2.252	5,627	-0.01(-0.31%)
May 10, 2002	2.287	2.287	2.259	2.259	5,194	-0.03(-1.21%)
May 09, 2002	2.322	2.322	2.287	2.287	2,741	-0.03(-1.49%)
May 08, 2002	2.287	2.349	2.252	2.322	17,459	+0.00(+0.00%)
May 07, 2002	2.322	2.329	2.273	2.322	8,369	+0.00(+0.00%)
May 06, 2002	2.322	2.349	2.322	2.322	5,483	+0.00(+0.00%)
May 03, 2002	2.287	2.322	2.287	2.322	36,217	+0.03(+1.52%)
May 02, 2002	2.252	2.315	2.252	2.287	5,916	+0.03(+1.54%)
May 01, 2002	2.183	2.252	2.183	2.252	2,164	+0.04(+1.88%)
Apr 30, 2002	2.135	2.252	2.135	2.211	5,916	+0.06(+2.57%)
Apr 29, 2002	2.121	2.162	2.121	2.155	5,771	+0.01(+0.32%)
Apr 26, 2002	2.183	2.183	2.148	2.148	46,606	-0.07(-3.13%)
Apr 25, 2002	2.218	2.218	2.114	2.218	82,680	+0.01(+0.63%)
Apr 24, 2002	2.183	2.204	2.148	2.204	32,754	-0.01(-0.62%)
Apr 23, 2002	2.225	2.225	2.162	2.218	78,351	-0.01(-0.31%)
Apr 22, 2002	2.218	2.232	2.218	2.225	20,056	+0.01(+0.31%)
Apr 19, 2002	2.218	2.239	2.114	2.218	343,850	-0.01(-0.62%)
Apr 18, 2002	2.273	2.273	2.218	2.232	199,557	-0.06(-2.42%)
Apr 17, 2002	2.197	2.287	2.169	2.287	11,832	+0.10(+4.76%)
Apr 16, 2002	2.183	2.183	2.183	2.183	3,030	+0.00(+0.00%)
Apr 15, 2002	2.148	2.204	2.093	2.183	15,439	+0.00(+0.00%)
Apr 12, 2002	2.183	2.183	2.148	2.183	3,607	-0.02(-0.94%)
Apr 11, 2002	2.287	2.287	2.197	2.204	20,345	-0.12(-5.07%)
Apr 10, 2002	2.259	2.329	2.218	2.322	62,334	-0.01(-0.30%)
Apr 09, 2002	2.308	2.336	2.308	2.329	5,338	+0.01(+0.30%)
Apr 08, 2002	2.370	2.370	2.322	2.322	5,771	-0.05(-2.05%)
Apr 05, 2002	2.412	2.412	2.370	2.370	7,070	-0.01(-0.29%)
Apr 04, 2002	2.391	2.405	2.363	2.377	49,925	+0.02(+0.88%)
Apr 03, 2002	2.384	2.419	2.356	2.356	16,882	+0.00(+0.00%)
Apr 02, 2002	2.287	2.356	2.287	2.356	15,872	+0.07(+3.03%)
Apr 01, 2002	2.245	2.287	2.245	2.287	5,483	+0.04(+1.85%)
Mar 29, 2002	2.218	2.252	2.218	2.245	10,677	+0.00(+0.00%)
Mar 28, 2002	2.218	2.252	2.218	2.245	10,677	+0.02(+0.93%)
Mar 27, 2002	2.218	2.252	2.218	2.225	9,090	-0.01(-0.31%)
Mar 26, 2002	2.252	2.252	2.218	2.232	13,274	-0.02(-0.92%)
Mar 25, 2002	2.218	2.252	2.218	2.252	30,878	+0.00(+0.00%)
Mar 22, 2002	2.252	2.349	2.148	2.252	81,237	-0.03(-1.22%)
Mar 21, 2002	2.093	2.280	2.044	2.280	54,109	+0.21(+10.40%)
Mar 20, 2002	1.885	2.065	1.871	2.065	38,093	+0.21(+11.61%)
Mar 19, 2002	1.871	1.906	1.802	1.850	13,563	+0.08(+4.30%)
Mar 18, 2002	1.746	1.802	1.740	1.774	16,160	+0.03(+1.59%)
Mar 15, 2002	1.636	1.760	1.636	1.746	53,532	+0.12(+7.23%)
Mar 14, 2002	1.636	1.670	1.629	1.629	12,120	-0.01(-0.42%)
Mar 13, 2002	1.594	1.698	1.594	1.636	8,369	+0.01(+0.43%)
Mar 12, 2002	1.691	1.691	1.629	1.629	19,479	-0.07(-4.08%)
Mar 11, 2002	1.698	1.712	1.629	1.698	15,295	+0.00(+0.00%)
Mar 08, 2002	1.663	1.719	1.629	1.698	50,791	+0.06(+3.81%)
Mar 07, 2002	1.698	1.719	1.636	1.636	37,660	-0.07(-4.06%)
Mar 06, 2002	1.705	1.802	1.698	1.705	16,305	-0.03(-1.60%)
Mar 05, 2002	1.733	1.802	1.684	1.733	150,642	-0.04(-2.34%)
Mar 04, 2002	1.767	1.837	1.705	1.774	678,178	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.