Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.00	42.05	39.78	39.90	18,847	-2.54(-5.99%)
May 28, 2020	42.51	44.17	41.67	42.44	30,779	+0.22(+0.53%)
May 27, 2020	40.89	42.39	40.77	42.22	20,146	+2.24(+5.61%)
May 26, 2020	39.68	40.18	39.35	39.97	14,985	+1.19(+3.08%)
May 22, 2020	38.81	38.81	37.36	38.78	11,123	+0.74(+1.94%)
May 21, 2020	36.92	38.45	36.69	38.04	26,310	+1.08(+2.92%)
May 20, 2020	36.62	37.17	36.40	36.96	9,862	+1.59(+4.50%)
May 19, 2020	35.39	36.41	35.24	35.37	26,764	-0.15(-0.41%)
May 18, 2020	35.77	36.49	34.94	35.52	37,772	+1.19(+3.48%)
May 15, 2020	33.16	36.07	32.59	34.32	40,064	+1.10(+3.30%)
May 14, 2020	30.28	33.33	29.57	33.23	56,115	+2.38(+7.71%)
May 13, 2020	32.50	33.06	29.85	30.85	40,951	-1.73(-5.31%)
May 12, 2020	33.09	33.90	32.25	32.58	36,502	-0.26(-0.80%)
May 11, 2020	34.20	34.20	31.26	32.84	36,627	-1.47(-4.27%)
May 08, 2020	35.92	36.55	32.73	34.30	30,691	-1.35(-3.79%)
May 07, 2020	33.98	36.53	33.68	35.65	15,403	+2.07(+6.16%)
May 06, 2020	35.84	36.83	33.48	33.58	22,782	-1.56(-4.45%)
May 05, 2020	36.17	36.75	34.90	35.15	11,818	-0.08(-0.22%)
May 04, 2020	34.70	35.27	32.92	35.23	10,515	+0.29(+0.83%)
May 01, 2020	35.62	37.05	34.54	34.93	14,728	-2.22(-5.98%)
Apr 30, 2020	37.70	38.96	36.59	37.16	10,640	-1.17(-3.06%)
Apr 29, 2020	38.55	39.92	38.16	38.33	18,046	+0.88(+2.36%)
Apr 28, 2020	35.72	37.67	35.41	37.45	24,314	+2.25(+6.40%)
Apr 27, 2020	35.00	36.58	34.75	35.20	23,330	+0.17(+0.47%)
Apr 24, 2020	34.90	35.64	33.98	35.03	12,565	+0.08(+0.22%)
Apr 23, 2020	34.91	36.60	34.45	34.95	12,240	-0.11(-0.30%)
Apr 22, 2020	33.49	35.57	33.49	35.06	15,794	+2.12(+6.43%)
Apr 21, 2020	33.92	34.16	32.47	32.94	18,647	-1.46(-4.23%)
Apr 20, 2020	34.39	35.64	33.20	34.40	16,022	-1.13(-3.17%)
Apr 17, 2020	32.91	36.32	32.78	35.53	17,508	+3.17(+9.81%)
Apr 16, 2020	33.51	33.67	31.75	32.35	25,950	-0.54(-1.65%)
Apr 15, 2020	32.82	33.89	32.33	32.90	13,167	-0.89(-2.64%)
Apr 14, 2020	33.98	34.58	33.07	33.79	15,456	+0.20(+0.61%)
Apr 13, 2020	34.69	34.77	31.49	33.58	13,039	-1.51(-4.32%)
Apr 09, 2020	35.05	35.64	33.76	35.10	11,020	+0.45(+1.29%)
Apr 08, 2020	35.00	36.85	33.86	34.65	12,113	-0.73(-2.06%)
Apr 07, 2020	39.71	39.80	34.60	35.38	34,206	-3.13(-8.12%)
Apr 06, 2020	26.99	38.51	25.92	38.51	33,213	+12.63(+48.82%)
Apr 03, 2020	26.53	27.37	25.23	25.88	25,233	-0.50(-1.91%)
Apr 02, 2020	25.23	26.52	23.62	26.38	15,080	+0.96(+3.78%)
Apr 01, 2020	29.14	30.02	24.11	25.42	42,651	-4.29(-14.44%)
Mar 31, 2020	29.28	30.12	27.76	29.71	21,229	-0.25(-0.84%)
Mar 30, 2020	28.11	29.96	28.11	29.96	6,486	+1.89(+6.74%)
Mar 27, 2020	28.45	29.76	28.07	28.07	7,106	-0.79(-2.73%)
Mar 26, 2020	27.34	30.10	27.34	28.86	10,611	+1.43(+5.20%)
Mar 25, 2020	27.43	28.71	26.79	27.43	14,786	-0.16(-0.56%)
Mar 24, 2020	26.31	28.11	26.14	27.58	26,998	+2.17(+8.52%)
Mar 23, 2020	26.27	26.69	24.82	25.42	19,575	-1.26(-4.73%)
Mar 20, 2020	31.64	32.40	25.57	26.68	35,841	-5.25(-16.45%)
Mar 19, 2020	29.52	33.20	29.05	31.93	18,199	+1.74(+5.76%)
Mar 18, 2020	33.94	34.68	29.54	30.20	20,715	-4.72(-13.51%)
Mar 17, 2020	31.05	34.91	31.05	34.91	10,958	+3.98(+12.87%)
Mar 16, 2020	33.58	33.58	30.91	30.93	20,425	-3.62(-10.48%)
Mar 13, 2020	34.28	35.71	32.64	34.56	20,392	+1.24(+3.73%)
Mar 12, 2020	34.48	35.88	32.53	33.31	40,338	-2.14(-6.03%)
Mar 11, 2020	40.59	41.77	35.45	35.45	19,687	-3.41(-8.77%)
Mar 10, 2020	39.04	39.75	37.29	38.86	20,132	+0.79(+2.07%)
Mar 09, 2020	38.55	38.62	37.22	38.07	7,868	+0.08(+0.20%)
Mar 06, 2020	36.90	39.51	36.90	37.99	13,286	-1.20(-3.07%)
Mar 05, 2020	40.49	40.68	38.47	39.20	11,588	-2.65(-6.33%)
Mar 04, 2020	42.14	42.72	41.34	41.85	15,363	+0.31(+0.75%)
Mar 03, 2020	41.31	43.53	40.29	41.54	16,783	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.