Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.08	31.08	30.95	30.96	230,931	+0.03(+0.11%)
May 27, 2021	30.90	31.06	30.86	30.93	128,646	+0.03(+0.08%)
May 26, 2021	31.09	31.09	30.82	30.90	220,313	-0.00(-0.01%)
May 25, 2021	31.13	31.20	30.85	30.90	148,572	-0.12(-0.39%)
May 24, 2021	31.17	31.27	30.94	31.03	280,478	+0.11(+0.36%)
May 21, 2021	30.96	31.05	30.80	30.91	95,902	+0.09(+0.31%)
May 20, 2021	30.64	30.91	30.64	30.82	109,826	+0.15(+0.48%)
May 19, 2021	30.82	30.82	30.38	30.67	170,787	-0.19(-0.61%)
May 18, 2021	31.05	31.14	30.84	30.86	209,792	-0.25(-0.80%)
May 17, 2021	31.03	31.11	30.93	31.11	121,218	+0.08(+0.25%)
May 14, 2021	30.91	31.08	30.86	31.03	199,678	+0.34(+1.12%)
May 13, 2021	30.37	30.77	30.33	30.69	220,481	+0.34(+1.11%)
May 12, 2021	30.66	30.74	30.31	30.35	429,310	-0.45(-1.45%)
May 11, 2021	31.00	31.00	30.63	30.80	217,445	-0.36(-1.16%)
May 10, 2021	31.23	31.34	31.10	31.16	134,018	+0.09(+0.28%)
May 07, 2021	31.02	31.29	30.87	31.08	163,049	+0.12(+0.39%)
May 06, 2021	30.74	30.96	30.62	30.96	121,697	+0.25(+0.81%)
May 05, 2021	30.67	30.71	30.53	30.71	95,074	+0.12(+0.39%)
May 04, 2021	30.59	30.59	30.30	30.59	128,803	+0.02(+0.06%)
May 03, 2021	30.39	30.60	30.39	30.57	131,842	+0.21(+0.68%)
Apr 30, 2021	30.50	30.50	30.24	30.36	154,686	-0.12(-0.40%)
Apr 29, 2021	30.28	30.50	30.27	30.48	95,531	+0.21(+0.68%)
Apr 28, 2021	30.31	30.31	30.20	30.28	130,782	-0.01(-0.04%)
Apr 27, 2021	30.44	30.44	30.17	30.29	149,240	+0.02(+0.06%)
Apr 26, 2021	30.56	30.56	30.23	30.27	154,230	-0.13(-0.42%)
Apr 23, 2021	30.31	30.46	30.17	30.40	180,559	+0.12(+0.40%)
Apr 22, 2021	30.58	30.58	30.14	30.28	209,095	-0.24(-0.79%)
Apr 21, 2021	30.30	30.52	30.28	30.52	123,649	+0.26(+0.85%)
Apr 20, 2021	30.44	30.44	30.19	30.26	99,525	-0.16(-0.54%)
Apr 19, 2021	30.47	30.47	30.32	30.43	145,131	-0.08(-0.25%)
Apr 16, 2021	30.58	30.58	30.39	30.50	156,881	+0.11(+0.37%)
Apr 15, 2021	30.12	30.39	30.12	30.39	137,150	+0.32(+1.05%)
Apr 14, 2021	30.11	30.18	30.01	30.08	130,013	+0.03(+0.09%)
Apr 13, 2021	30.14	30.14	29.93	30.05	182,219	-0.03(-0.11%)
Apr 12, 2021	30.10	30.12	30.02	30.08	113,205	-0.03(-0.09%)
Apr 09, 2021	29.90	30.11	29.90	30.11	194,323	+0.21(+0.69%)
Apr 08, 2021	29.97	29.98	29.84	29.90	129,464	-0.03(-0.09%)
Apr 07, 2021	29.95	29.96	29.84	29.93	189,305	+0.04(+0.14%)
Apr 06, 2021	29.87	29.94	29.83	29.89	162,495	+0.03(+0.11%)
Apr 05, 2021	29.87	29.99	29.82	29.85	186,325	+0.23(+0.78%)
Apr 01, 2021	29.64	29.66	29.46	29.62	129,704	+0.09(+0.29%)
Mar 31, 2021	29.63	29.65	29.52	29.54	498,601	-0.03(-0.09%)
Mar 30, 2021	29.60	29.70	29.53	29.56	199,694	-0.21(-0.72%)
Mar 29, 2021	29.50	29.83	29.50	29.78	99,667	+0.06(+0.19%)
Mar 26, 2021	29.29	29.72	29.23	29.72	239,844	+0.42(+1.43%)
Mar 25, 2021	29.12	29.32	28.93	29.30	108,184	+0.09(+0.29%)
Mar 24, 2021	29.20	29.43	29.19	29.21	273,791	+0.09(+0.32%)
Mar 23, 2021	29.30	29.38	29.05	29.12	135,541	-0.12(-0.41%)
Mar 22, 2021	29.08	29.27	29.07	29.24	250,087	+0.10(+0.35%)
Mar 19, 2021	29.44	29.44	29.05	29.14	111,193	-0.20(-0.67%)
Mar 18, 2021	29.46	29.58	29.30	29.33	143,010	-0.15(-0.49%)
Mar 17, 2021	29.46	29.53	29.37	29.48	194,056	+0.08(+0.26%)
Mar 16, 2021	29.49	29.49	29.35	29.40	236,185	-0.07(-0.23%)
Mar 15, 2021	29.28	29.47	29.19	29.47	192,922	+0.20(+0.70%)
Mar 12, 2021	29.23	29.27	29.10	29.27	117,637	+0.11(+0.38%)
Mar 11, 2021	29.17	29.44	29.10	29.15	225,231	+0.09(+0.29%)
Mar 10, 2021	28.89	29.14	28.80	29.07	174,860	+0.34(+1.19%)
Mar 09, 2021	29.02	29.02	28.70	28.73	163,255	+0.08(+0.27%)
Mar 08, 2021	28.65	28.99	28.46	28.65	182,883	+0.15(+0.54%)
Mar 05, 2021	28.25	28.51	27.99	28.50	323,151	+0.50(+1.80%)
Mar 04, 2021	28.18	28.46	27.75	27.99	181,509	-0.17(-0.61%)
Mar 03, 2021	28.35	28.50	28.16	28.16	166,559	-0.16(-0.57%)
Mar 02, 2021	28.38	28.52	28.28	28.33	133,149	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.