Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.97	90.97	90.95	90.95	330	+0.00(+0.00%)
May 28, 2020	90.97	90.97	90.95	90.95	1,925	+0.01(+0.01%)
May 27, 2020	90.95	90.95	90.95	90.95	1,651	-0.00(-0.00%)
May 26, 2020	90.94	90.95	90.94	90.95	4,366	+0.01(+0.01%)
May 22, 2020	90.94	90.94	90.94	90.94	110	+0.00(+0.00%)
May 21, 2020	90.94	90.94	90.94	90.94	330	+0.00(+0.00%)
May 20, 2020	90.93	90.94	90.93	90.94	368	-0.00(-0.00%)
May 19, 2020	90.95	90.95	90.94	90.94	2,673	+0.00(+0.00%)
May 18, 2020	90.95	90.95	90.94	90.94	1,672	-0.00(-0.00%)
May 15, 2020	90.95	90.95	90.94	90.94	330	+0.00(+0.00%)
May 14, 2020	90.93	90.96	90.93	90.94	4,845	+0.01(+0.01%)
May 13, 2020	90.95	90.95	90.93	90.93	6,336	-0.01(-0.01%)
May 12, 2020	90.93	90.95	90.92	90.94	5,266	+0.01(+0.01%)
May 11, 2020	90.95	90.95	90.92	90.92	4,858	-0.01(-0.01%)
May 08, 2020	90.93	90.93	90.93	90.93	110	+0.01(+0.02%)
May 07, 2020	90.92	91.68	90.91	90.92	23,873	-0.01(-0.01%)
May 06, 2020	90.94	90.94	90.91	90.93	8,786	+0.00(+0.00%)
May 05, 2020	90.93	90.95	90.91	90.93	11,743	+0.00(+0.00%)
May 04, 2020	90.92	90.92	90.92	90.92	257	+0.00(+0.00%)
May 01, 2020	90.94	90.95	90.90	90.92	16,513	+0.00(+0.00%)
Apr 30, 2020	90.92	90.94	90.90	90.92	8,472	+0.00(+0.01%)
Apr 29, 2020	90.93	90.93	90.92	90.92	52,003	+0.00(+0.00%)
Apr 28, 2020	90.93	90.93	90.90	90.92	3,756	+0.02(+0.02%)
Apr 27, 2020	90.93	90.93	90.90	90.90	5,234	-0.00(-0.00%)
Apr 24, 2020	90.90	90.90	90.90	90.90	110	+0.00(+0.00%)
Apr 23, 2020	90.90	90.90	90.90	90.90	9	-0.01(-0.01%)
Apr 22, 2020	90.91	90.91	90.91	90.91	38	+0.01(+0.01%)
Apr 21, 2020	90.90	90.90	90.90	90.90	2	+0.00(+0.00%)
Apr 20, 2020	90.90	90.90	90.90	90.90	2,202	-0.00(-0.00%)
Apr 17, 2020	90.90	90.90	90.90	90.90	0	+0.00(+0.00%)
Apr 16, 2020	90.90	90.90	90.89	90.90	3,212	+0.00(+0.00%)
Apr 15, 2020	90.89	90.91	90.85	90.90	10,698	+0.00(+0.00%)
Apr 14, 2020	90.88	90.90	90.87	90.90	3,387	+0.00(+0.00%)
Apr 13, 2020	90.88	90.90	89.51	90.90	25,326	+0.02(+0.02%)
Apr 09, 2020	90.91	90.91	90.86	90.88	1,211	+0.01(+0.01%)
Apr 08, 2020	90.87	90.87	90.87	90.87	28	-0.00(-0.00%)
Apr 07, 2020	90.87	90.89	90.87	90.87	1,369	+0.00(+0.00%)
Apr 06, 2020	90.88	90.88	90.86	90.87	970	+0.00(+0.00%)
Apr 03, 2020	90.87	90.87	88.61	90.87	13,877	+0.00(+0.00%)
Apr 02, 2020	90.92	90.92	90.86	90.87	1,873	+0.01(+0.01%)
Apr 01, 2020	90.83	90.87	90.80	90.86	1,430	-0.03(-0.03%)
Mar 31, 2020	90.92	90.93	90.87	90.89	5,179	+0.03(+0.03%)
Mar 30, 2020	90.86	90.86	90.86	90.86	66	-0.01(-0.02%)
Mar 27, 2020	90.88	90.88	90.88	90.88	110	+0.01(+0.01%)
Mar 26, 2020	90.87	90.87	90.86	90.86	5,445	-0.00(-0.00%)
Mar 25, 2020	90.86	90.89	90.85	90.87	30,869	+0.00(+0.00%)
Mar 24, 2020	90.88	90.94	90.86	90.87	6,841	+0.01(+0.01%)
Mar 23, 2020	90.87	90.88	90.86	90.86	1,985	-0.01(-0.01%)
Mar 20, 2020	90.87	90.87	90.87	90.87	771	+0.02(+0.02%)
Mar 19, 2020	90.88	90.88	90.85	90.85	968	-0.07(-0.08%)
Mar 18, 2020	90.85	90.92	90.85	90.92	786	-0.03(-0.03%)
Mar 17, 2020	90.90	90.95	90.90	90.95	15,816	+0.06(+0.07%)
Mar 16, 2020	90.87	90.88	90.87	90.88	209	-0.00(-0.01%)
Mar 13, 2020	90.88	91.56	90.88	90.89	17,408	-0.00(-0.00%)
Mar 12, 2020	90.89	90.90	90.89	90.89	22,262	+0.01(+0.01%)
Mar 11, 2020	90.88	90.89	90.87	90.88	8,561	-0.01(-0.01%)
Mar 10, 2020	90.85	90.89	90.85	90.88	13,209	+0.01(+0.01%)
Mar 09, 2020	90.87	90.87	90.87	90.87	5,806	+0.02(+0.02%)
Mar 06, 2020	90.86	90.86	90.86	90.86	550	+0.00(+0.01%)
Mar 05, 2020	90.85	90.85	90.85	90.85	0	+0.00(+0.00%)
Mar 04, 2020	90.85	90.85	90.85	90.85	720	+0.00(+0.00%)
Mar 03, 2020	90.86	90.86	90.84	90.85	6,340	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.