Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	100.18	100.30	100.14	100.16	45,217	+0.04(+0.04%)
Apr 29, 2024	100.16	100.16	100.11	100.12	8,760	+0.03(+0.03%)
Apr 26, 2024	100.10	100.12	100.09	100.09	8,839	+0.01(+0.01%)
Apr 25, 2024	100.09	100.09	100.07	100.08	10,051	+0.03(+0.03%)
Apr 24, 2024	100.06	100.06	100.03	100.05	25,339	+0.03(+0.03%)
Apr 23, 2024	100.07	100.07	100.01	100.02	8,637	-0.03(-0.03%)
Apr 22, 2024	100.04	100.06	100.00	100.05	12,147	+0.00(+0.00%)
Apr 19, 2024	100.03	100.05	100.01	100.05	92,291	+0.05(+0.05%)
Apr 18, 2024	100.02	100.02	100.00	100.00	1,266	+0.04(+0.04%)
Apr 17, 2024	99.97	99.97	99.94	99.96	629	+0.02(+0.02%)
Apr 16, 2024	99.93	99.94	99.92	99.93	3,272	+0.03(+0.03%)
Apr 15, 2024	99.87	99.93	99.87	99.90	6,690	-0.01(-0.01%)
Apr 12, 2024	99.93	99.93	99.90	99.91	4,122	+0.02(+0.02%)
Apr 11, 2024	99.89	99.90	99.88	99.89	4,303	+0.04(+0.04%)
Apr 10, 2024	99.85	99.85	99.84	99.85	783	+0.01(+0.01%)
Apr 09, 2024	99.86	99.86	99.83	99.84	848	+0.02(+0.02%)
Apr 08, 2024	99.80	99.83	99.80	99.83	3,224	+0.03(+0.03%)
Apr 05, 2024	99.81	99.81	99.79	99.79	1,659	+0.01(+0.01%)
Apr 04, 2024	99.80	99.81	99.78	99.79	1,633	+0.03(+0.03%)
Apr 03, 2024	99.74	99.76	99.73	99.75	25,315	+0.01(+0.01%)
Apr 02, 2024	99.75	99.75	99.72	99.74	7,284	+0.16(+0.16%)
Apr 01, 2024	99.70	99.74	99.58	99.58	7,680	-0.11(-0.11%)
Mar 28, 2024	99.73	99.74	99.68	99.70	18,439	+0.00(+0.00%)
Mar 27, 2024	99.69	99.71		99.69	24,136	+0.05(+0.05%)
Mar 26, 2024	99.61	99.66	99.61	99.64	6,923	-0.05(-0.05%)
Mar 25, 2024	99.53	99.69	99.53	99.69	8,869	+0.10(+0.10%)
Mar 22, 2024	99.59	99.62	99.59	99.60	4,654	+0.00(+0.00%)
Mar 21, 2024	99.57	99.60	99.57	99.59	4,866	+0.02(+0.02%)
Mar 20, 2024	99.58	99.58	99.52	99.57	17,142	+0.03(+0.03%)
Mar 19, 2024	99.51	99.56	99.50	99.54	6,989	-0.00(-0.00%)
Mar 18, 2024	99.50	99.54	99.49	99.54	4,474	+0.03(+0.03%)
Mar 15, 2024	99.48	99.51	99.48	99.51	1,113	+0.04(+0.04%)
Mar 14, 2024	99.49	99.52	99.46	99.46	3,502	+0.01(+0.01%)
Mar 13, 2024	99.45	99.46	99.42	99.45	15,004	+0.01(+0.01%)
Mar 12, 2024	99.40	99.46	99.40	99.43	5,194	+0.01(+0.01%)
Mar 11, 2024	99.41	99.44	99.41	99.42	2,435	+0.00(+0.00%)
Mar 08, 2024	99.41	99.42	99.37	99.42	10,422	+0.03(+0.03%)
Mar 07, 2024	99.38	99.40	99.36	99.39	7,466	+0.04(+0.04%)
Mar 06, 2024	99.42	99.42	99.33	99.34	22,973	+0.01(+0.01%)
Mar 05, 2024	99.31	99.35	99.30	99.33	37,405	+0.01(+0.02%)
Mar 04, 2024	99.32	99.34	99.30	99.32	11,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.