Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.63	37.63	36.56	36.88	187,608	-1.12(-2.95%)
May 30, 2019	38.14	38.43	37.62	38.00	144,396	-0.09(-0.23%)
May 29, 2019	38.24	38.80	37.67	38.09	285,078	-0.34(-0.89%)
May 28, 2019	38.56	38.65	38.31	38.43	219,380	-0.05(-0.13%)
May 24, 2019	38.86	39.02	38.37	38.49	136,797	-0.27(-0.69%)
May 23, 2019	38.40	39.08	38.34	38.75	219,626	+0.13(+0.33%)
May 22, 2019	38.25	38.86	38.25	38.63	140,237	+0.30(+0.77%)
May 21, 2019	38.49	39.02	37.95	38.33	218,755	+0.07(+0.17%)
May 20, 2019	38.37	38.78	37.57	38.26	271,381	-0.24(-0.62%)
May 17, 2019	38.95	39.24	38.43	38.50	597,732	-0.82(-2.09%)
May 16, 2019	39.55	39.98	39.19	39.32	188,429	+0.00(+0.00%)
May 15, 2019	38.97	39.43	38.96	39.32	183,060	+0.04(+0.09%)
May 14, 2019	38.32	39.44	38.10	39.29	264,330	+1.05(+2.74%)
May 13, 2019	37.63	38.43	37.35	38.24	312,124	+0.11(+0.29%)
May 10, 2019	37.67	38.23	37.49	38.13	197,714	+0.42(+1.12%)
May 09, 2019	37.35	37.72	36.99	37.71	281,315	+0.27(+0.71%)
May 08, 2019	39.21	39.50	37.04	37.44	578,532	-2.79(-6.93%)
May 07, 2019	40.78	40.99	39.65	40.23	177,542	-0.80(-1.96%)
May 06, 2019	40.86	41.12	40.67	41.04	213,171	-0.10(-0.25%)
May 03, 2019	41.28	41.54	40.86	41.14	133,752	+0.01(+0.02%)
May 02, 2019	40.72	41.31	40.24	41.13	179,996	+0.34(+0.83%)
May 01, 2019	41.43	41.59	40.50	40.79	330,405	-0.52(-1.27%)
Apr 30, 2019	41.84	41.84	41.10	41.32	179,712	-0.47(-1.13%)
Apr 29, 2019	42.31	42.51	41.58	41.79	155,002	-0.56(-1.32%)
Apr 26, 2019	41.74	42.70	41.74	42.35	210,317	+0.62(+1.49%)
Apr 25, 2019	41.32	41.86	41.10	41.73	274,514	+0.35(+0.86%)
Apr 24, 2019	40.25	41.52	39.97	41.38	149,581	+1.15(+2.86%)
Apr 23, 2019	39.89	40.47	39.62	40.22	113,238	+0.54(+1.36%)
Apr 22, 2019	40.24	40.24	39.53	39.69	80,236	-0.68(-1.68%)
Apr 18, 2019	39.90	40.59	39.90	40.36	84,696	+0.35(+0.89%)
Apr 17, 2019	40.61	40.89	39.62	40.01	198,707	-0.43(-1.06%)
Apr 16, 2019	40.49	40.54	40.14	40.44	136,958	+0.10(+0.24%)
Apr 15, 2019	40.23	40.98	40.23	40.34	90,092	+0.17(+0.42%)
Apr 12, 2019	40.29	40.42	39.69	40.17	146,896	+0.01(+0.04%)
Apr 11, 2019	40.08	40.39	40.00	40.16	104,970	+0.17(+0.42%)
Apr 10, 2019	40.02	40.32	39.59	39.99	200,815	+0.01(+0.04%)
Apr 09, 2019	40.96	41.18	39.81	39.97	197,238	-1.13(-2.75%)
Apr 08, 2019	40.29	41.29	40.29	41.10	419,125	+0.94(+2.35%)
Apr 05, 2019	39.80	40.42	39.80	40.16	276,990	+0.46(+1.15%)
Apr 04, 2019	39.31	39.91	39.30	39.70	186,816	+0.39(+0.99%)
Apr 03, 2019	38.93	39.52	38.62	39.31	162,899	+0.55(+1.41%)
Apr 02, 2019	39.00	39.01	38.45	38.76	137,829	-0.27(-0.68%)
Apr 01, 2019	39.24	39.39	38.64	39.03	157,159	-0.10(-0.25%)
Mar 29, 2019	39.27	39.32	38.80	39.13	248,938	-0.01(-0.04%)
Mar 28, 2019	39.37	39.88	38.85	39.14	189,236	+0.00(+0.00%)
Mar 27, 2019	38.43	39.36	38.42	39.14	159,376	+0.72(+1.86%)
Mar 26, 2019	38.22	38.72	38.22	38.42	154,084	+0.36(+0.95%)
Mar 25, 2019	37.41	38.28	37.21	38.06	124,751	+0.58(+1.54%)
Mar 22, 2019	38.33	38.46	37.42	37.49	195,139	-0.90(-2.35%)
Mar 21, 2019	37.49	38.47	37.49	38.39	226,699	+0.78(+2.08%)
Mar 20, 2019	38.10	38.56	37.60	37.60	211,340	-0.49(-1.30%)
Mar 19, 2019	37.89	38.53	37.79	38.10	152,549	+0.25(+0.66%)
Mar 18, 2019	37.21	38.27	37.21	37.85	251,986	+0.69(+1.87%)
Mar 15, 2019	36.93	37.39	36.78	37.15	809,965	+0.25(+0.68%)
Mar 14, 2019	37.23	37.89	36.90	36.90	300,728	-0.20(-0.54%)
Mar 13, 2019	37.28	37.70	37.06	37.10	267,700	-0.17(-0.45%)
Mar 12, 2019	37.17	37.71	36.74	37.27	244,300	+0.12(+0.34%)
Mar 11, 2019	37.51	37.51	36.34	37.15	353,816	-0.36(-0.96%)
Mar 08, 2019	37.43	37.95	37.36	37.51	192,274	-0.40(-1.06%)
Mar 07, 2019	37.90	38.22	37.55	37.91	200,934	+0.02(+0.06%)
Mar 06, 2019	38.42	38.70	37.67	37.89	188,956	-0.45(-1.19%)
Mar 05, 2019	39.63	39.76	38.20	38.34	309,082	-1.17(-2.95%)
Mar 04, 2019	42.22	42.25	39.38	39.51	268,178	-2.69(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.