Date	High	Low	Close	Volume	Change (%)
May 25, 2021	9.100	9.100	9.100	0	+0.19(+2.13%)
May 13, 2021	8.911	8.911	8.911	0	-0.43(-4.60%)
Apr 30, 2021	9.340	9.340	9.340	0	+0.40(+4.47%)
Apr 26, 2021	8.940	8.940	8.940	0	-0.04(-0.45%)
Apr 23, 2021	8.873	8.873	8.981	600	+0.11(+1.21%)
Apr 21, 2021	8.873	8.873	8.873	0	-0.14(-1.61%)
Apr 20, 2021	8.940	8.940	9.018	900	+0.08(+0.88%)
Apr 16, 2021	8.940	8.940	8.940	0	-0.01(-0.12%)
Apr 08, 2021	8.950	8.950	8.950	0	+0.04(+0.39%)
Apr 01, 2021	8.915	8.915	8.915	0	+0.11(+1.31%)
Mar 22, 2021	8.800	8.800	8.800	0	+0.16(+1.85%)
Mar 16, 2021	8.640	8.640	8.640	0	-0.20(-2.26%)
Mar 10, 2021	8.840	8.840	8.840	0	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.