Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 10.68 | 6,500 | +0.08(+0.78%) | |||
| May 09, 2024 | 10.60 | 51 | +0.46(+4.48%) | |||
| May 08, 2024 | 10.14 | 10.19 | 10.14 | 10.14 | 1,599 | -0.44(-4.16%) |
| May 03, 2024 | 10.59 | 0 | +0.58(+5.80%) | |||
| May 01, 2024 | 10.01 | 9,019 | -0.62(-5.84%) | |||
| Apr 24, 2024 | 10.62 | 20 | +0.71(+7.11%) | |||
| Apr 12, 2024 | 9.920 | 0 | +0.57(+6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.