Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1460	0.1460	0.1460	0.1460	4,065	-0.00(-1.35%)
May 28, 2015	0.1500	0.1500	0.1450	0.1480	44,822	+0.01(+5.71%)
May 27, 2015	0.1418	0.1450	0.1353	0.1400	342,681	+0.00(+0.79%)
May 26, 2015	0.1500	0.1555	0.1388	0.1389	244,770	-0.02(-10.68%)
May 22, 2015		0.1555	0.1555	0.1555	0	+0.00(+1.97%)
May 21, 2015	0.1550	0.1550	0.1520	0.1525	68,375	-0.00(-1.93%)
May 20, 2015	0.1590	0.1600	0.1524	0.1555	331,239	+0.00(+0.32%)
May 19, 2015	0.1574	0.1640	0.1550	0.1550	287,750	-0.01(-7.74%)
May 18, 2015	0.1655	0.1700	0.1580	0.1680	159,367	+0.01(+6.33%)
May 15, 2015	0.1474	0.1580	0.1474	0.1580	100,497	+0.00(+0.13%)
May 14, 2015	0.1570	0.1600	0.1500	0.1578	98,544	+0.00(+2.47%)
May 13, 2015	0.1640	0.1680	0.1540	0.1540	437,039	-0.01(-3.14%)
May 12, 2015	0.1610	0.1670	0.1500	0.1590	177,427	-0.01(-3.52%)
May 11, 2015	0.1640	0.1670	0.1500	0.1648	658,767	-0.00(-2.20%)
May 08, 2015	0.1400	0.1686	0.1400	0.1685	716,729	+0.03(+20.36%)
May 07, 2015	0.1250	0.1400	0.1210	0.1400	943,864	+0.01(+8.44%)
May 06, 2015	0.1350	0.1390	0.1250	0.1291	254,552	+0.00(+3.28%)
May 05, 2015	0.1340	0.1340	0.1240	0.1250	287,068	-0.02(-10.71%)
May 04, 2015	0.1200	0.1400	0.1200	0.1400	320,549	+0.02(+16.67%)
May 01, 2015	0.1129	0.1200	0.1129	0.1200	94,450	+0.01(+9.09%)
Apr 30, 2015	0.1056	0.1240	0.1021	0.1100	206,083	+0.01(+9.02%)
Apr 29, 2015	0.1000	0.1009	0.0931	0.1009	212,700	+0.00(+0.90%)
Apr 28, 2015	0.0900	0.1000	0.0900	0.1000	314,846	+0.01(+11.11%)
Apr 27, 2015	0.0900	0.0900	0.0900	0.0900	120,000	+0.00(+0.00%)
Apr 24, 2015	0.0892	0.0900	0.0826	0.0900	57,052	+0.00(+0.00%)
Apr 23, 2015	0.0899	0.0900	0.0850	0.0900	23,075	+0.00(+0.00%)
Apr 22, 2015	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Apr 21, 2015	0.0850	0.0900	0.0811	0.0900	137,550	+0.00(+5.88%)
Apr 20, 2015	0.0900	0.0900	0.0850	0.0850	53,000	-0.00(-5.56%)
Apr 17, 2015	0.0790	0.0900	0.0790	0.0900	17,949	+0.00(+5.88%)
Apr 16, 2015	0.0859	0.0900	0.0801	0.0850	79,200	-0.00(-1.16%)
Apr 15, 2015	0.0890	0.0990	0.0800	0.0860	140,865	+0.01(+7.50%)
Apr 14, 2015	0.0900	0.0900	0.0800	0.0800	109,650	-0.00(-0.12%)
Apr 13, 2015	0.0900	0.0900	0.0801	0.0801	56,289	-0.01(-11.00%)
Apr 10, 2015	0.0740	0.0900	0.0740	0.0900	62,009	+0.01(+19.84%)
Apr 09, 2015	0.0850	0.0850	0.0751	0.0751	84,727	-0.01(-11.65%)
Apr 08, 2015	0.0750	0.0850	0.0750	0.0850	128,000	+0.00(+4.94%)
Apr 07, 2015	0.0800	0.0810	0.0770	0.0810	112,575	+0.00(+0.12%)
Apr 06, 2015	0.0750	0.0809	0.0750	0.0809	95,950	+0.00(+1.12%)
Apr 02, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 01, 2015	0.0800	0.0840	0.0800	0.0800	20,200	+0.00(+0.25%)
Mar 31, 2015	0.0800	0.0800	0.0760	0.0798	35,000	-0.00(-0.13%)
Mar 30, 2015	0.0800	0.0800	0.0799	0.0799	64,000	-0.01(-7.09%)
Mar 27, 2015	0.0801	0.0900	0.0775	0.0860	111,515	+0.00(+2.14%)
Mar 26, 2015	0.0830	0.0892	0.0830	0.0842	35,340	+0.00(+3.95%)
Mar 25, 2015	0.0799	0.0810	0.0799	0.0810	13,660	+0.00(+0.00%)
Mar 24, 2015	0.0810	0.0810	0.0810	0.0810	92,500	+0.00(+1.25%)
Mar 23, 2015	0.0800	0.0800	0.0800	0.0800	62,375	-0.00(-4.19%)
Mar 20, 2015	0.0835	0.0835	0.0835	0.0835	10,400	+0.00(+3.92%)
Mar 19, 2015	0.0800	0.0804	0.0800	0.0804	100,450	-0.00(-4.35%)
Mar 18, 2015	0.0840	0.0840	0.0840	0.0840	20,000	+0.00(+2.44%)
Mar 17, 2015	0.0890	0.0900	0.0801	0.0820	115,170	+0.00(+2.37%)
Mar 16, 2015	0.0802	0.0802	0.0801	0.0801	26,400	+0.00(+0.00%)
Mar 13, 2015	0.0900	0.0900	0.0801	0.0801	52,000	-0.01(-11.00%)
Mar 12, 2015	0.0801	0.0900	0.0801	0.0900	54,123	+0.01(+12.50%)
Mar 11, 2015	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-0.12%)
Mar 10, 2015	0.0880	0.0889	0.0801	0.0801	167,045	-0.01(-8.98%)
Mar 09, 2015	0.0900	0.0900	0.0880	0.0880	129,000	-0.00(-2.22%)
Mar 06, 2015	0.0900	0.0900	0.0900	0.0900	102,000	+0.00(+3.21%)
Mar 05, 2015	0.0875	0.0937	0.0872	0.0872	240,494	-0.00(-3.00%)
Mar 04, 2015	0.0899	0.0899	0.0899	0.0899	1,000	+0.00(+3.21%)
Mar 03, 2015	0.0900	0.0900	0.0822	0.0871	47,807	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.