Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		1.660	1.660	1.660	0	-0.00(-0.23%)
May 22, 2014		1.664	1.664	1.664	0	-0.06(-3.49%)
Apr 21, 2014	1.724	1.724	1.724	1.724	0	+0.00(+0.20%)
Apr 11, 2014		1.720	1.720	1.720	0	-0.10(-5.71%)
Apr 08, 2014		1.825	1.825	1.825	0	-0.34(-15.76%)
Apr 03, 2014		2.166	2.166	2.166	0	+0.01(+0.51%)
Apr 02, 2014	2.164	2.164	2.155	2.155	700	-0.15(-6.35%)
Mar 27, 2014		2.301	2.301	2.301	0	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.