Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8569	0.8569	0.8200	0.8357	12,200	+0.01(+0.69%)
May 30, 2018	0.7700	0.8380	0.7700	0.8300	14,599	+0.04(+5.65%)
May 24, 2018		0.7856	0.7856	0.7856	0	-0.03(-4.20%)
May 22, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 21, 2018	0.8200	0.8200	0.8200	0.8200	199	+0.07(+9.65%)
May 17, 2018		0.7478	0.7478	0.7478	0	-0.10(-12.02%)
May 11, 2018		0.8500	0.8500	0.8500	0	+0.01(+0.70%)
May 10, 2018	0.8441	0.8441	0.8441	0.8441	4,875	-0.04(-4.11%)
May 09, 2018	0.8600	0.9000	0.8600	0.8803	7,600	+0.07(+8.26%)
May 08, 2018	0.8110	0.8131	0.8100	0.8131	2,400	+0.01(+1.03%)
May 07, 2018	0.8048	0.8048	0.8048	0.8048	1,000	+0.02(+1.95%)
May 04, 2018	0.8125	0.8125	0.7892	0.7894	6,900	-0.06(-7.34%)
May 02, 2018		0.8519	0.8519	0.8519	0	-0.00(-0.01%)
Apr 30, 2018		0.8520	0.8520	0.8520	0	-0.07(-7.33%)
Apr 27, 2018	0.9194	0.9194	0.9194	0.9194	1,600	+0.08(+8.89%)
Apr 24, 2018		0.8443	0.8443	0.8443	0	-0.01(-0.74%)
Apr 23, 2018	0.8500	0.8506	0.8500	0.8506	2,100	-0.01(-0.93%)
Apr 20, 2018	0.8837	0.8837	0.8586	0.8586	1,400	-0.06(-6.27%)
Apr 19, 2018	0.9160	0.9160	0.9160	0.9160	1,000	+0.02(+2.23%)
Apr 18, 2018	0.9432	0.9432	0.8960	0.8960	1,500	-0.05(-5.15%)
Apr 17, 2018	0.9446	0.9446	0.9446	0.9446	100	-0.00(-0.20%)
Apr 13, 2018		0.9465	0.9465	0.9465	0	+0.03(+2.86%)
Apr 11, 2018		0.9202	0.9202	0.9202	0	-0.07(-7.05%)
Apr 10, 2018	1.030	1.030	0.9900	0.9900	11,250	+0.01(+1.33%)
Apr 09, 2018	0.9770	0.9948	0.9770	0.9770	6,000	+0.02(+2.52%)
Apr 06, 2018	0.9422	0.9530	0.9160	0.9530	8,000	+0.12(+14.41%)
Apr 05, 2018	1.019	1.027	0.8330	0.8330	6,100	-0.24(-22.45%)
Apr 04, 2018	1.061	1.080	0.9803	1.074	28,108	+0.14(+14.90%)
Apr 03, 2018	0.9772	1.149	0.8299	0.9349	169,738	+0.37(+66.79%)
Apr 02, 2018	0.5651	0.5651	0.5605	0.5605	500	+0.02(+3.61%)
Mar 29, 2018		0.5410	0.5410	0.5410	0	-0.15(-22.19%)
Mar 28, 2018	0.6953	0.6953	0.6953	0.6953	2,000	+0.08(+12.15%)
Mar 26, 2018		0.6200	0.6200	0.6200	0	-0.11(-15.43%)
Mar 22, 2018		0.7331	0.7331	0.7331	0	+0.00(+0.65%)
Mar 21, 2018	0.7284	0.7284	0.7284	0.7284	5,000	-0.02(-2.23%)
Mar 20, 2018	0.7219	0.7465	0.7219	0.7450	134,900	+0.05(+6.50%)
Mar 14, 2018		0.6995	0.6995	0.6995	0	-0.14(-16.41%)
Mar 09, 2018		0.8368	0.8368	0.8368	0	-0.04(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.