Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6975	0.7324	0.6801	0.7300	23,300	+0.03(+3.72%)
May 27, 2021	0.7197	0.7197	0.6501	0.7038	61,670	-0.01(-1.91%)
May 26, 2021	0.6700	0.7490	0.6501	0.7175	122,702	+0.07(+10.38%)
May 25, 2021	0.6594	0.6600	0.6200	0.6500	138,008	+0.01(+1.40%)
May 24, 2021	0.6999	0.6999	0.6250	0.6410	18,394	-0.06(-8.36%)
May 21, 2021	0.6999	0.6999	0.6755	0.6995	1,400	+0.03(+4.47%)
May 20, 2021	0.6866	0.7000	0.6151	0.6696	22,831	-0.03(-4.34%)
May 19, 2021	0.6500	0.7000	0.6500	0.7000	100,169	+0.06(+9.19%)
May 18, 2021	0.6890	0.7000	0.6411	0.6411	92,389	-0.01(-1.37%)
May 17, 2021	0.6890	0.6890	0.6370	0.6500	76,493	-0.04(-5.66%)
May 14, 2021	0.6889	0.6890	0.6301	0.6890	26,215	+0.03(+4.41%)
May 13, 2021	0.6900	0.6900	0.6101	0.6599	158,093	-0.04(-5.73%)
May 12, 2021	0.6800	0.7000	0.6800	0.7000	70,950	+0.01(+1.45%)
May 11, 2021	0.6800	0.7000	0.6500	0.6900	107,047	-0.01(-1.00%)
May 10, 2021	0.7100	0.7345	0.6970	0.6970	17,040	-0.04(-5.81%)
May 07, 2021	0.7100	0.7600	0.7100	0.7400	32,271	-0.01(-1.32%)
May 06, 2021	0.7200	0.7697	0.6551	0.7499	33,000	+0.02(+2.73%)
May 05, 2021	0.6900	0.7449	0.6700	0.7300	18,561	+0.04(+5.80%)
May 04, 2021	0.6800	0.6900	0.6500	0.6900	13,504	-0.01(-0.93%)
May 03, 2021	0.6900	0.7000	0.6800	0.6965	9,987	+0.02(+2.43%)
Apr 30, 2021	0.6900	0.6900	0.6700	0.6800	34,700	-0.02(-2.86%)
Apr 29, 2021	0.6950	0.7148	0.6900	0.7000	20,227	+0.00(+0.00%)
Apr 28, 2021	0.7000	0.7200	0.6900	0.7000	32,402	-0.02(-2.78%)
Apr 27, 2021	0.7693	0.7696	0.7150	0.7200	26,721	-0.01(-1.37%)
Apr 26, 2021	0.7100	0.7499	0.6601	0.7300	11,535	+0.03(+3.55%)
Apr 23, 2021	0.6800	0.7050	0.6500	0.7050	29,600	+0.02(+3.68%)
Apr 22, 2021	0.6300	0.6800	0.6300	0.6800	16,965	+0.02(+3.03%)
Apr 21, 2021	0.6652	0.6999	0.6600	0.6600	26,959	-0.01(-0.78%)
Apr 20, 2021	0.7188	0.7745	0.6652	0.6652	36,294	-0.05(-7.46%)
Apr 19, 2021	0.6050	0.7189	0.6050	0.7188	14,290	-0.00(-0.01%)
Apr 16, 2021	0.7639	0.7778	0.6600	0.7189	86,600	-0.01(-1.52%)
Apr 15, 2021	0.7365	0.7650	0.6978	0.7300	51,593	-0.02(-2.54%)
Apr 14, 2021	0.7350	0.7607	0.7350	0.7490	33,472	+0.02(+2.96%)
Apr 13, 2021	0.7777	0.8000	0.7275	0.7275	79,713	-0.07(-9.06%)
Apr 12, 2021	0.7950	0.8000	0.7777	0.8000	39,805	+0.01(+0.63%)
Apr 09, 2021	0.8100	0.8100	0.7950	0.7950	31,400	+0.00(+0.00%)
Apr 08, 2021	0.8500	0.8500	0.7900	0.7950	44,746	-0.03(-3.88%)
Apr 07, 2021	0.8247	0.8490	0.8004	0.8271	54,201	+0.00(+0.29%)
Apr 06, 2021	0.8150	0.8500	0.7777	0.8247	68,246	+0.01(+1.81%)
Apr 05, 2021	0.8300	0.8300	0.7900	0.8100	34,464	-0.03(-3.57%)
Apr 01, 2021	0.8499	0.8940	0.8008	0.8400	65,300	-0.01(-1.49%)
Mar 31, 2021	0.7540	0.9200	0.7325	0.8527	114,715	+0.12(+16.81%)
Mar 30, 2021	0.7400	0.7400	0.7158	0.7300	5,911	+0.01(+1.11%)
Mar 29, 2021	0.7545	0.7900	0.7200	0.7220	48,790	-0.02(-2.43%)
Mar 26, 2021	0.7100	0.7400	0.7000	0.7400	11,900	+0.06(+8.82%)
Mar 25, 2021	0.7600	0.7600	0.6700	0.6800	35,716	-0.08(-10.53%)
Mar 24, 2021	0.8000	0.8200	0.7000	0.7600	98,079	-0.02(-2.85%)
Mar 23, 2021	0.8100	0.8300	0.7501	0.7823	17,877	-0.04(-4.66%)
Mar 22, 2021	0.8500	0.8950	0.8000	0.8205	44,895	-0.03(-3.48%)
Mar 19, 2021	0.8125	0.8850	0.8000	0.8501	29,100	+0.05(+6.26%)
Mar 18, 2021	0.8201	0.8306	0.8000	0.8000	28,304	-0.02(-2.92%)
Mar 17, 2021	0.8000	0.8990	0.7789	0.8241	51,021	+0.04(+5.65%)
Mar 16, 2021	0.7300	0.8477	0.7300	0.7800	47,307	+0.08(+11.43%)
Mar 15, 2021	0.7200	0.7200	0.6500	0.7000	80,569	-0.01(-1.41%)
Mar 12, 2021	0.6703	0.7600	0.6703	0.7100	26,700	+0.05(+7.58%)
Mar 11, 2021	0.6581	0.7300	0.6350	0.6600	65,805	+0.00(+0.17%)
Mar 10, 2021	0.6950	0.6950	0.6350	0.6589	22,925	-0.00(-0.17%)
Mar 09, 2021	0.6900	0.6950	0.6350	0.6600	41,560	+0.02(+2.33%)
Mar 08, 2021	0.6300	0.7100	0.6300	0.6450	40,640	+0.02(+3.27%)
Mar 05, 2021	0.6700	0.6900	0.6246	0.6246	46,600	-0.07(-9.48%)
Mar 04, 2021	0.7800	0.7800	0.6500	0.6900	22,571	-0.06(-7.88%)
Mar 03, 2021	0.7000	0.7700	0.6650	0.7490	56,336	+0.05(+7.00%)
Mar 02, 2021	0.7000	0.7000	0.6500	0.7000	28,155	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.