Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Financial Global Inc (OP: CFGX )

0.0002 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 1,029,888 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 16,150,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 10,020,000 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 1,020,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0002 20,710,012 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 3,887,776 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 9,095,177 -0.00(-50.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 1,019,999 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 5,017,776 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0002 6,020,001 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 5 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 217,776 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0001 7,519,100 -0.00(-50.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0002 0.0001 0.0002 1,008,888 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 4,083,888 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0002 4,968,526 +0.00(+100.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0001 7,173,100 -0.00(-50.00%)
Apr 05, 2017 0.0002 0.0002 0.0001 0.0002 9,925,250 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 2,756,944 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 1,500,001 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0002 18,747,604 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,619,920 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 16,219,890 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0002 19,381,600 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0002 15,987,776 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 13,726,499 +0.00(+100.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0001 49,810,564 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 950,500 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 7,082,900 -0.00(-50.00%)
Mar 10, 2017 0.0001 0.0002 0.0001 0.0002 9,152,141 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 28,177,316 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 35,306,004 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0002 0.0001 0.0001 107,248,568 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 341,419,136 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,389,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.