Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		2.110	2.110	2.110	0	+0.10(+4.98%)
May 27, 2015	2.030	2.030	2.010	2.010	20	-0.06(-2.66%)
May 22, 2015		2.065	2.065	2.065	0	+0.11(+5.90%)
May 08, 2015		1.950	1.950	1.950	0	-0.01(-0.37%)
Apr 27, 2015		1.957	1.957	1.957	0	+0.05(+2.48%)
Apr 21, 2015		1.910	1.910	1.910	0	+0.09(+5.23%)
Apr 15, 2015		1.815	1.815	1.815	0	+0.01(+0.83%)
Apr 02, 2015		1.800	1.800	1.800	0	-0.06(-3.23%)
Mar 16, 2015		1.860	1.860	1.860	0	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.