Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				12.17	0	+0.25(+2.10%)
May 25, 2022	11.92	11.92	11.92	11.92	6	-0.23(-1.89%)
May 23, 2022				12.15	0	+0.44(+3.71%)
May 18, 2022				11.71	0	+0.11(+0.95%)
May 16, 2022				11.61	0	-0.43(-3.61%)
May 02, 2022				12.04	0	-0.43(-3.45%)
Apr 20, 2022				12.47	0	+0.00(+0.00%)
Apr 08, 2022				12.47	0	-0.04(-0.32%)
Apr 07, 2022	12.51	12.51	12.51	12.51	2,715	+0.06(+0.48%)
Apr 06, 2022	12.45	12.45	12.45	12.45	4,000	-0.09(-0.72%)
Apr 05, 2022	12.63	12.63	12.54	12.54	900	-0.43(-3.32%)
Mar 31, 2022				12.97	0	-0.35(-2.63%)
Mar 30, 2022	13.27	13.32	13.27	13.32	4,500	-0.25(-1.84%)
Mar 28, 2022				13.57	0	-0.09(-0.66%)
Mar 25, 2022	13.66	13.66	13.66	13.66	3,900	-0.10(-0.73%)
Mar 22, 2022				13.76	0	+0.22(+1.62%)
Mar 16, 2022				13.54	0	+0.79(+6.20%)
Mar 10, 2022				12.75	0	+0.09(+0.67%)
Mar 09, 2022	12.66	12.66	12.66	12.66	250	+0.01(+0.12%)
Mar 08, 2022	12.65	12.65	12.65	12.65	250	-0.22(-1.71%)
Mar 04, 2022				12.87	0	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.