Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1597	0.1597	0.1597	0.1597	0	+0.00(+0.44%)
May 28, 2014	0.1590	0.1590	0.1590	0.1590	300	-0.00(-2.75%)
May 27, 2014	0.1644	0.1644	0.1530	0.1635	29,780	-0.01(-4.39%)
May 23, 2014		0.1710	0.1710	0.1710	0	-0.00(-1.72%)
May 22, 2014	0.1690	0.1740	0.1690	0.1740	12,500	+0.01(+9.43%)
May 20, 2014	0.1590	0.1590	0.1590	0.1590	0	+0.00(+0.13%)
May 15, 2014		0.1588	0.1588	0.1588	0	+0.01(+3.79%)
May 14, 2014	0.1538	0.1538	0.1530	0.1530	10,000	-0.00(-0.46%)
May 09, 2014		0.1537	0.1537	0.1537	0	-0.01(-7.19%)
May 06, 2014		0.1656	0.1656	0.1656	0	+0.01(+9.02%)
May 05, 2014	0.1519	0.1519	0.1519	0.1519	3,000	-0.01(-5.00%)
May 02, 2014	0.1600	0.1600	0.1599	0.1599	17,500	+0.00(+1.52%)
Apr 29, 2014	0.1575	0.1575	0.1575	0.1575	0	+0.02(+13.88%)
Apr 23, 2014	0.1383	0.1383	0.1383	0.1383	0	-0.00(-3.35%)
Apr 22, 2014	0.1433	0.1433	0.1431	0.1431	5,000	+0.00(+0.00%)
Apr 21, 2014	0.1431	0.1431	0.1431	0.1431	10,000	-0.01(-3.57%)
Apr 14, 2014		0.1484	0.1484	0.1484	0	-0.00(-2.75%)
Apr 11, 2014	0.1526	0.1526	0.1526	0.1526	0	-0.02(-10.24%)
Apr 07, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.06%)
Apr 01, 2014		0.1699	0.1699	0.1699	0	-0.00(-0.41%)
Mar 31, 2014	0.1706	0.1706	0.1706	0.1706	1,413	-0.01(-3.56%)
Mar 28, 2014	0.1750	0.1769	0.1750	0.1769	0	-0.01(-2.86%)
Mar 25, 2014		0.1821	0.1821	0.1821	0	+0.01(+2.88%)
Mar 24, 2014	0.1770	0.1770	0.1770	0.1770	8,200	+0.03(+18.71%)
Mar 21, 2014	0.1594	0.1594	0.1491	0.1491	26,600	-0.01(-5.03%)
Mar 17, 2014	0.1570	0.1570	0.1570	0.1570	0	-0.01(-3.15%)
Mar 14, 2014	0.1590	0.1621	0.1590	0.1621	0	-0.01(-2.99%)
Mar 12, 2014		0.1671	0.1671	0.1671	0	-0.02(-9.18%)
Mar 10, 2014		0.1840	0.1840	0.1840	0	+0.01(+8.88%)
Mar 07, 2014	0.1690	0.1690	0.1690	0.1690	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.