Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1994	0.1994	0.1994	0	-0.01(-5.63%)
May 28, 2015	0.2112	0.2113	0.2112	0.2113	19,000	+0.00(+0.62%)
May 27, 2015	0.2100	0.2100	0.2100	0.2100	50,000	+0.00(+1.74%)
May 22, 2015		0.2064	0.2064	0.2064	0	-0.01(-4.44%)
May 20, 2015		0.2160	0.2160	0.2160	0	-0.01(-4.85%)
May 19, 2015	0.2237	0.2270	0.2237	0.2270	7,300	-0.00(-1.30%)
May 15, 2015		0.2300	0.2300	0.2300	0	+0.01(+3.60%)
May 14, 2015	0.2210	0.2220	0.2210	0.2220	19,900	-0.02(-9.50%)
May 13, 2015	0.2412	0.2453	0.2412	0.2453	13,600	+0.02(+6.88%)
May 07, 2015		0.2295	0.2295	0.2295	0	+0.00(+1.64%)
May 06, 2015	0.2258	0.2258	0.2258	0.2258	8,000	-0.01(-3.91%)
May 04, 2015		0.2350	0.2350	0.2350	0	+0.01(+2.58%)
May 01, 2015	0.1700	0.2350	0.1700	0.2291	27,000	+0.05(+27.28%)
Apr 27, 2015		0.1800	0.1800	0.1800	0	+0.00(+1.12%)
Apr 24, 2015	0.1780	0.1780	0.1780	0.1780	36,000	-0.02(-9.74%)
Apr 15, 2015		0.1972	0.1972	0.1972	0	+0.00(+0.10%)
Apr 13, 2015		0.1970	0.1970	0.1970	0	+0.00(+0.51%)
Apr 09, 2015		0.1960	0.1960	0.1960	0	+0.00(+0.51%)
Apr 02, 2015		0.1950	0.1950	0.1950	0	+0.02(+10.80%)
Mar 31, 2015		0.1760	0.1760	0.1760	0	-0.01(-6.53%)
Mar 30, 2015	0.1990	0.1990	0.1883	0.1883	16,000	-0.01(-6.32%)
Mar 20, 2015		0.2010	0.2010	0.2010	0	+0.00(+0.65%)
Mar 19, 2015	0.1996	0.1997	0.1996	0.1997	16,000	+0.00(+0.40%)
Mar 17, 2015		0.1989	0.1989	0.1989	0	-0.02(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.