Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0300	0	+0.00(+9.09%)
May 25, 2023	0.0275	0.0275	0.0275	0.0275	145,150	+0.01(+34.80%)
May 19, 2023				0.0204	0	-0.00(-18.40%)
May 15, 2023				0.0250	0	+0.00(+0.00%)
May 09, 2023				0.0250	0	-0.00(-9.09%)
May 08, 2023	0.0275	0.0275	0.0275	0.0275	14,500	-0.00(-6.78%)
May 05, 2023	0.0295	0.0295	0.0295	0.0295	11,100	-0.00(-11.94%)
Apr 28, 2023				0.0335	0	-0.00(-4.29%)
Apr 26, 2023				0.0350	0	-0.01(-16.47%)
Apr 24, 2023				0.0419	0	+0.00(+4.75%)
Apr 19, 2023				0.0400	22,000	+0.00(+2.56%)
Apr 13, 2023				0.0390	0	+0.01(+25.81%)
Apr 12, 2023	0.0310	0.0310	0.0310	0.0310	20,000	-0.01(-22.50%)
Apr 10, 2023				0.0400	0	+0.00(+0.00%)
Apr 06, 2023	0.0390	0.0400	0.0390	0.0400	33,734	+0.00(+2.56%)
Apr 05, 2023	0.0390	0.0390	0.0390	0.0390	157,670	-0.00(-4.88%)
Apr 04, 2023	0.0410	0.0410	0.0410	0.0410	3,020	+0.00(+5.13%)
Apr 03, 2023	0.0390	0.0390	0.0390	0.0390	24,555	+0.01(+18.54%)
Mar 31, 2023	0.0329	0.0329	0.0329	0.0329	10,000	-0.01(-17.75%)
Mar 30, 2023	0.0400	0.0400	0.0400	0.0400	12,375	+0.01(+24.22%)
Mar 28, 2023				0.0322	0	-0.01(-19.50%)
Mar 21, 2023				0.0400	0	+0.01(+21.58%)
Mar 17, 2023				0.0329	0	+0.00(+6.47%)
Mar 15, 2023				0.0309	0	-0.01(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.