Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2015		33.10	33.10	33.10	53	+1.25(+3.92%)
May 08, 2015		31.85	31.85	31.85	0	+0.00(+0.00%)
May 05, 2015		31.85	31.85	31.85	0	+0.55(+1.76%)
May 04, 2015	31.30	31.30	31.30	31.30	4,500	-0.90(-2.80%)
Apr 24, 2015		32.20	32.20	32.20	0	-0.80(-2.42%)
Apr 06, 2015		33.00	33.00	33.00	0	+0.30(+0.92%)
Mar 30, 2015		32.70	32.70	32.70	0	+0.35(+1.08%)
Mar 24, 2015		32.35	32.35	32.35	0	-0.95(-2.85%)
Mar 23, 2015	33.30	33.30	33.30	33.30	500	+1.40(+4.39%)
Mar 19, 2015		31.90	31.90	31.90	0	+1.80(+5.98%)
Mar 13, 2015		30.10	30.10	30.10	0	-1.10(-3.53%)
Mar 04, 2015		31.20	31.20	31.20	0	-0.85(-2.65%)
Mar 03, 2015		32.05	32.20	32.05	17,665	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.