Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		32.97	32.97	32.97	304	+0.93(+2.90%)
May 25, 2016	32.04	32.04	32.04	32.04	22,500	-0.38(-1.17%)
May 24, 2016	32.42	32.42	32.42	32.42	185	+0.99(+3.15%)
May 23, 2016	31.90	31.90	31.43	31.43	1,360	-0.67(-2.09%)
May 19, 2016		32.10	32.10	32.10	0	-0.10(-0.31%)
May 18, 2016	32.20	32.20	32.20	32.20	482	+1.12(+3.60%)
May 16, 2016		31.08	31.08	31.08	0	-0.78(-2.45%)
May 12, 2016		31.86	31.86	31.86	0	-0.69(-2.12%)
May 11, 2016	32.55	32.55	32.55	32.55	1,180	+0.45(+1.40%)
May 04, 2016		32.10	32.10	32.10	0	+0.69(+2.20%)
Apr 29, 2016		31.41	31.41	31.41	250	-0.28(-0.88%)
Apr 28, 2016	31.69	31.69	31.69	31.69	2,987	-1.21(-3.68%)
Apr 27, 2016	32.90	32.90	32.90	32.90	3,921	-0.50(-1.50%)
Apr 25, 2016		33.40	33.40	33.40	44	+1.33(+4.15%)
Apr 18, 2016		32.07	32.07	32.07	0	+0.72(+2.30%)
Apr 15, 2016	31.80	31.80	31.35	31.35	2,536	-0.47(-1.48%)
Apr 14, 2016	31.82	31.82	31.82	31.82	200	-0.03(-0.09%)
Apr 13, 2016	31.85	31.85	31.85	31.85	6,358	-1.30(-3.92%)
Apr 11, 2016		33.15	33.15	33.15	0	+0.55(+1.67%)
Apr 08, 2016	32.60	32.60	32.60	32.60	7,228	+0.04(+0.14%)
Apr 05, 2016		32.56	32.56	32.56	0	-0.12(-0.37%)
Apr 04, 2016	32.68	32.68	32.68	32.68	200	-0.80(-2.40%)
Mar 18, 2016		33.48	33.48	33.48	0	-0.04(-0.11%)
Mar 17, 2016	33.52	33.52	33.52	33.52	1,500	-0.41(-1.21%)
Mar 16, 2016	33.93	33.93	33.93	33.93	1,164	+0.68(+2.05%)
Mar 10, 2016		33.25	33.25	33.25	0	+0.15(+0.45%)
Mar 07, 2016		33.10	33.10	33.10	38	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.