Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0380	0.0450	0.0370	0.0370	209,805	-0.00(-7.73%)
May 27, 2021	0.0470	0.0470	0.0400	0.0401	347,514	+0.00(+7.51%)
May 26, 2021	0.0340	0.0415	0.0333	0.0373	295,960	+0.00(+9.71%)
May 25, 2021	0.0601	0.0611	0.0310	0.0340	2,224,661	-0.03(-43.43%)
May 24, 2021	0.0678	0.0687	0.0530	0.0601	608,537	-0.01(-12.52%)
May 21, 2021	0.0692	0.0692	0.0616	0.0687	39,699	+0.00(+2.54%)
May 20, 2021	0.0650	0.0689	0.0605	0.0670	123,185	+0.00(+3.08%)
May 19, 2021	0.0650	0.0689	0.0550	0.0650	316,649	-0.00(-0.15%)
May 18, 2021	0.0650	0.0694	0.0650	0.0651	71,183	+0.00(+0.15%)
May 17, 2021	0.0650	0.0680	0.0625	0.0650	359,106	-0.00(-4.41%)
May 14, 2021	0.0640	0.0694	0.0570	0.0680	680,441	+0.00(+1.64%)
May 13, 2021	0.0698	0.0698	0.0603	0.0669	644,558	-0.00(-1.04%)
May 12, 2021	0.0650	0.0676	0.0600	0.0676	54,243	-0.00(-1.89%)
May 11, 2021	0.0680	0.0700	0.0550	0.0689	1,104,780	+0.00(+0.15%)
May 10, 2021	0.0560	0.0700	0.0558	0.0688	611,960	+0.00(+1.18%)
May 07, 2021	0.0810	0.0810	0.0535	0.0680	1,979,221	-0.00(-3.55%)
May 06, 2021	0.0750	0.0820	0.0625	0.0705	486,200	-0.01(-14.55%)
May 05, 2021	0.0740	0.0829	0.0625	0.0825	1,005,906	+0.01(+17.86%)
May 04, 2021	0.0623	0.0900	0.0550	0.0700	1,926,910	+0.02(+27.27%)
May 03, 2021	0.0918	0.0937	0.0550	0.0550	5,380,506	-0.04(-40.09%)
Apr 30, 2021	0.0955	0.0955	0.0870	0.0918	214,100	-0.00(-3.37%)
Apr 29, 2021	0.0955	0.0980	0.0870	0.0950	846,433	-0.00(-0.42%)
Apr 28, 2021	0.0930	0.0987	0.0805	0.0954	1,359,357	+0.00(+2.58%)
Apr 27, 2021	0.1000	0.1000	0.0800	0.0930	854,574	+0.00(+3.45%)
Apr 26, 2021	0.0970	0.1040	0.0802	0.0899	1,363,991	-0.01(-7.32%)
Apr 23, 2021	0.0900	0.1100	0.0775	0.0970	2,859,900	+0.02(+25.32%)
Apr 22, 2021	0.0900	0.0948	0.0770	0.0774	769,347	-0.01(-6.97%)
Apr 21, 2021	0.1000	0.1200	0.0800	0.0832	1,031,432	-0.02(-16.72%)
Apr 20, 2021	0.0800	0.1000	0.0770	0.0999	604,301	+0.02(+31.10%)
Apr 19, 2021	0.1000	0.1000	0.0700	0.0762	2,208,084	-0.01(-15.43%)
Apr 16, 2021	0.1050	0.1064	0.0870	0.0901	1,023,800	-0.01(-8.25%)
Apr 15, 2021	0.1122	0.1170	0.0801	0.0982	2,113,100	-0.01(-7.71%)
Apr 14, 2021	0.1260	0.1360	0.1000	0.1064	1,873,429	-0.02(-14.88%)
Apr 13, 2021	0.1310	0.1490	0.0955	0.1250	4,249,715	-0.00(-2.87%)
Apr 12, 2021	0.1460	0.1666	0.1051	0.1287	5,879,956	-0.04(-22.75%)
Apr 09, 2021	0.1050	0.1940	0.1002	0.1666	22,470,100	+0.10(+140.40%)
Apr 08, 2021	0.0790	0.0800	0.0588	0.0693	412,120	-0.01(-6.85%)
Apr 07, 2021	0.0900	0.0990	0.0600	0.0744	351,428	-0.02(-17.33%)
Apr 06, 2021	0.0550	0.0990	0.0550	0.0900	728,744	+0.03(+55.17%)
Apr 05, 2021	0.0257	0.0700	0.0257	0.0580	1,777,306	+0.03(+93.33%)
Apr 01, 2021	0.0265	0.0450	0.0232	0.0300	746,000	+0.00(+13.21%)
Mar 31, 2021	0.0374	0.0374	0.0255	0.0265	549,348	-0.01(-24.29%)
Mar 30, 2021	0.0450	0.0450	0.0350	0.0350	30,202	-0.01(-22.22%)
Mar 29, 2021	0.0350	0.0450	0.0350	0.0450	26,260	+0.01(+50.00%)
Mar 25, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2021	0.0410	0.0410	0.0300	0.0300	960,332	-0.01(-29.41%)
Mar 23, 2021	0.0600	0.0600	0.0425	0.0425	96,800	-0.00(-5.56%)
Mar 22, 2021	0.0250	0.0450	0.0200	0.0450	836,758	+0.01(+15.38%)
Mar 19, 2021	0.0195	0.0390	0.0140	0.0390	497,700	+0.02(+167.12%)
Mar 18, 2021		0.0146	0.0146	0.0146	1	+0.00(+0.00%)
Mar 17, 2021		0.0146	0.0146	0.0146	1	+0.00(+0.00%)
Mar 16, 2021	0.0146	0.0146	0.0146	0.0146	103	-0.00(-2.67%)
Mar 15, 2021	0.0150	0.0150	0.0135	0.0150	17,001	+0.00(+3.45%)
Mar 12, 2021	0.0195	0.0195	0.0145	0.0145	13,100	+0.00(+0.00%)
Mar 11, 2021	0.0145	0.0145	0.0145	0.0145	100	+0.00(+0.00%)
Mar 10, 2021		0.0145	0.0145	0.0145	1	+0.00(+0.00%)
Mar 09, 2021		0.0145	0.0145	0.0145	1	+0.00(+0.00%)
Mar 08, 2021	0.0200	0.0200	0.0145	0.0145	41,102	+0.00(+0.00%)
Mar 05, 2021	0.0200	0.0200	0.0145	0.0145	28,100	-0.00(-24.08%)
Mar 04, 2021	0.0191	0.0191	0.0191	0.0191	955	-0.01(-20.75%)
Mar 02, 2021		0.0241	0.0241	0.0241	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.