Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0070	0.0100	0.0070	0.0080	140,940	+0.00(+31.15%)
May 22, 2023				0.0061	0	-0.00(-7.58%)
May 15, 2023				0.0066	0	+0.00(+20.00%)
May 12, 2023	0.0070	0.0100	0.0055	0.0055	82,100	+0.00(+10.00%)
May 11, 2023	0.0100	0.0100	0.0050	0.0050	131,300	+0.00(+19.05%)
May 09, 2023				0.0042	2	+0.00(+2.44%)
May 08, 2023	0.0055	0.0085	0.0041	0.0041	102,379	-0.00(-8.89%)
May 05, 2023	0.0045	0.0045	0.0045	0.0045	501	+0.00(+12.50%)
May 04, 2023	0.0041	0.0041	0.0040	0.0040	20,002	-0.00(-27.27%)
May 01, 2023				0.0055	0	-0.00(-21.43%)
Apr 26, 2023				0.0070	0	+0.00(+27.27%)
Apr 24, 2023				0.0055	51	+0.00(+0.00%)
Apr 21, 2023	0.0055	0.0070	0.0055	0.0055	23,000	+0.00(+37.50%)
Apr 20, 2023	0.0040	0.0040	0.0040	0.0040	2,001	+0.00(+5.26%)
Apr 14, 2023				0.0038	1	-0.00(-36.67%)
Apr 11, 2023				0.0060	0	+0.00(+0.00%)
Apr 10, 2023	0.0060	0.0060	0.0060	0.0060	3,060	-0.00(-22.08%)
Mar 29, 2023				0.0077	0	-0.00(-1.28%)
Mar 24, 2023				0.0078	3	+0.00(+0.00%)
Mar 22, 2023				0.0078	1	+0.00(+21.87%)
Mar 14, 2023				0.0064	1	+0.00(+0.00%)
Mar 09, 2023				0.0064	50	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.