Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				102.50	0	-2.75(-2.61%)
May 26, 2023				105.25	4	+6.15(+6.21%)
May 25, 2023	99.10	99.10	99.10	99.10	100	+6.15(+6.62%)
May 17, 2023				92.95	0	+4.45(+5.03%)
May 15, 2023				88.50	28	+0.94(+1.07%)
May 10, 2023				87.56	0	+6.91(+8.57%)
May 02, 2023				80.65	0	-1.40(-1.71%)
Apr 20, 2023				82.05	0	+3.55(+4.52%)
Apr 19, 2023	77.36	78.50	77.36	78.50	4,500	-4.75(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.