Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 247.23 247.56 230.92 232.96 2,426,937 -18.07(-7.20%)
May 27, 2022 239.18 251.04 237.77 251.03 1,251,507 +14.09(+5.95%)
May 26, 2022 237.47 238.82 235.23 236.94 814,908 +1.14(+0.48%)
May 25, 2022 231.46 237.66 231.29 235.80 780,927 +2.08(+0.89%)
May 24, 2022 236.62 236.62 231.80 233.72 819,823 -4.68(-1.96%)
May 23, 2022 239.99 240.16 233.04 238.40 818,500 +1.54(+0.65%)
May 20, 2022 238.16 239.33 229.81 236.86 1,001,242 +2.66(+1.14%)
May 19, 2022 229.34 238.03 228.64 234.19 1,137,059 +0.92(+0.39%)
May 18, 2022 232.87 242.04 231.14 233.28 1,707,715 -3.32(-1.40%)
May 17, 2022 232.78 238.29 231.19 236.59 1,261,733 +9.22(+4.06%)
May 16, 2022 225.43 230.65 222.76 227.37 1,509,520 +0.18(+0.08%)
May 13, 2022 217.02 229.21 215.77 227.20 1,846,394 +15.70(+7.42%)
May 12, 2022 204.46 215.87 203.18 211.50 1,396,192 +4.25(+2.05%)
May 11, 2022 209.62 218.36 202.68 207.25 1,791,854 -6.44(-3.01%)
May 10, 2022 219.36 223.74 206.12 213.69 2,029,398 -0.98(-0.46%)
May 09, 2022 231.44 234.12 214.35 214.67 2,482,076 -27.60(-11.39%)
May 06, 2022 275.29 275.29 232.52 242.27 3,650,500 -41.51(-14.63%)
May 05, 2022 297.26 298.13 279.89 283.77 1,083,357 -15.53(-5.19%)
May 04, 2022 292.53 300.70 283.40 299.30 859,873 +6.79(+2.32%)
May 03, 2022 292.86 297.31 290.86 292.51 789,058 -0.15(-0.05%)
May 02, 2022 286.98 294.09 284.54 292.66 871,371 +4.09(+1.42%)
Apr 29, 2022 295.23 300.67 287.85 288.57 833,126 -6.24(-2.11%)
Apr 28, 2022 291.95 296.27 284.62 294.81 971,352 +5.37(+1.85%)
Apr 27, 2022 292.50 298.50 288.46 289.44 809,215 -3.79(-1.29%)
Apr 26, 2022 306.34 308.55 292.69 293.23 956,087 -17.18(-5.53%)
Apr 25, 2022 311.28 312.44 304.25 310.41 935,853 -3.47(-1.11%)
Apr 22, 2022 323.17 325.51 312.88 313.88 735,975 -12.76(-3.91%)
Apr 21, 2022 337.71 343.34 324.78 326.64 629,927 -8.15(-2.43%)
Apr 20, 2022 335.26 340.08 328.50 334.80 731,443 +1.85(+0.56%)
Apr 19, 2022 324.49 335.43 324.25 332.95 770,303 +6.25(+1.91%)
Apr 18, 2022 326.84 327.61 320.35 326.70 580,773 -0.62(-0.19%)
Apr 14, 2022 335.60 335.64 324.31 327.32 599,235 -6.67(-2.00%)
Apr 13, 2022 335.20 337.75 332.57 334.00 771,857 -1.21(-0.36%)
Apr 12, 2022 343.23 346.77 330.82 335.20 608,418 -6.51(-1.90%)
Apr 11, 2022 348.99 350.35 341.20 341.71 717,253 -11.09(-3.14%)
Apr 08, 2022 355.69 359.28 351.94 352.80 885,421 -5.17(-1.45%)
Apr 07, 2022 350.15 360.45 348.93 357.98 824,945 +9.22(+2.64%)
Apr 06, 2022 350.20 353.11 341.44 348.75 923,110 -5.18(-1.46%)
Apr 05, 2022 356.83 359.52 351.67 353.93 752,914 -1.66(-0.47%)
Apr 04, 2022 354.48 361.05 354.48 355.59 744,126 +1.61(+0.45%)
Apr 01, 2022 342.31 356.62 341.44 353.99 1,032,207 +14.11(+4.15%)
Mar 31, 2022 342.06 345.50 339.00 339.88 967,712 -2.57(-0.75%)
Mar 30, 2022 346.03 349.12 340.48 342.45 602,000 -5.17(-1.49%)
Mar 29, 2022 342.45 348.38 341.74 347.62 751,476 +9.99(+2.96%)
Mar 28, 2022 333.49 338.93 328.68 337.63 635,801 +5.21(+1.57%)
Mar 25, 2022 336.39 336.39 325.19 332.41 498,462 -1.29(-0.39%)
Mar 24, 2022 330.74 333.95 323.28 333.71 543,735 +3.17(+0.96%)
Mar 23, 2022 340.31 340.31 328.50 330.54 639,314 -10.13(-2.97%)
Mar 22, 2022 333.07 342.15 333.08 340.66 639,485 +3.11(+0.92%)
Mar 21, 2022 332.26 339.24 330.69 337.55 768,181 +0.87(+0.26%)
Mar 18, 2022 326.80 337.22 326.62 336.68 1,414,234 +7.64(+2.32%)
Mar 17, 2022 316.24 329.05 313.07 329.05 905,399 +11.34(+3.57%)
Mar 16, 2022 307.73 319.12 306.27 317.70 931,057 +13.61(+4.48%)
Mar 15, 2022 304.12 305.82 294.54 304.10 836,958 +6.32(+2.12%)
Mar 14, 2022 296.64 304.76 294.89 297.77 972,138 +2.18(+0.74%)
Mar 11, 2022 312.64 313.56 295.23 295.59 660,677 -11.84(-3.85%)
Mar 10, 2022 308.05 310.85 301.63 307.43 790,044 -8.43(-2.67%)
Mar 09, 2022 313.85 320.09 312.10 315.87 897,901 +10.88(+3.57%)
Mar 08, 2022 304.16 315.65 298.05 304.98 800,479 -2.73(-0.89%)
Mar 07, 2022 314.20 316.15 305.49 307.71 749,599 -7.04(-2.24%)
Mar 04, 2022 319.16 324.74 311.89 314.76 790,061 -8.15(-2.52%)
Mar 03, 2022 325.58 325.87 316.40 322.91 883,955 +1.71(+0.53%)
Mar 02, 2022 324.07 325.43 314.45 321.20 554,533 -0.06(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.