Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		17.35	17.35	17.35	0	+0.06(+0.37%)
May 30, 2017	17.27	17.29	17.26	17.29	782	+0.03(+0.15%)
May 26, 2017	17.66	17.66	17.26	17.26	9,009	-0.35(-1.97%)
May 25, 2017	17.61	17.61	17.61	17.61	553	-0.06(-0.32%)
May 22, 2017		17.67	17.67	17.67	0	+0.11(+0.65%)
May 18, 2017		17.55	17.55	17.55	0	+0.32(+1.87%)
May 15, 2017		17.23	17.23	17.23	0	-0.39(-2.19%)
May 08, 2017		17.62	17.62	17.62	0	+0.23(+1.31%)
May 05, 2017	17.15	17.65	17.15	17.39	3,921	-0.32(-1.79%)
May 04, 2017	17.71	17.71	17.71	17.71	3,004	-0.54(-2.95%)
May 02, 2017		18.24	18.24	18.24	0	+0.34(+1.87%)
Apr 27, 2017		17.91	17.91	17.91	0	+0.16(+0.88%)
Apr 26, 2017	17.83	17.83	17.73	17.75	1,106	-0.04(-0.20%)
Apr 24, 2017		17.79	17.79	17.79	39	-0.02(-0.10%)
Apr 20, 2017		17.81	17.81	17.81	0	+0.37(+2.12%)
Apr 17, 2017		17.44	17.44	17.44	0	-0.90(-4.92%)
Apr 13, 2017	18.34	18.34	18.34	18.34	1,613	-0.23(-1.23%)
Apr 12, 2017	18.57	18.57	18.57	18.57	316	+0.13(+0.72%)
Apr 06, 2017		18.43	18.43	18.43	110	-0.83(-4.33%)
Apr 05, 2017	17.96	19.27	17.96	19.27	2,055	+1.18(+6.54%)
Apr 04, 2017	18.09	18.09	18.09	18.09	395	+0.22(+1.24%)
Apr 03, 2017	17.86	17.86	17.86	17.86	1,799	-0.47(-2.59%)
Mar 31, 2017	17.75	18.34	17.62	18.34	5,552	+1.24(+7.25%)
Mar 30, 2017	17.10	17.10	17.10	17.10	237	+0.31(+1.85%)
Mar 28, 2017		16.79	16.79	16.79	0	-1.18(-6.57%)
Mar 24, 2017		17.97	17.97	17.97	0	+0.81(+4.71%)
Mar 17, 2017		17.16	17.16	17.16	0	+0.00(+0.00%)
Mar 13, 2017		17.16	17.16	17.16	0	+0.06(+0.33%)
Mar 08, 2017		17.11	17.11	17.11	0	+0.01(+0.04%)
Mar 07, 2017	17.10	17.10	17.10	17.10	160	-0.06(-0.33%)
Mar 06, 2017	17.16	17.16	17.16	17.16	176	-0.07(-0.40%)
Mar 03, 2017	17.22	17.22	17.22	17.22	249	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.