Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	25.60	25.75	25.60	25.75	1,051	+0.07(+0.26%)
May 01, 2024	25.68	25.68	25.68	25.68	1,164	-0.07(-0.26%)
Apr 26, 2024				25.75	4	+0.07(+0.29%)
Apr 25, 2024	25.68	25.68	25.68	25.68	125	-0.06(-0.25%)
Apr 23, 2024				25.74	180	+0.04(+0.16%)
Apr 22, 2024	25.70	25.80	25.70	25.70	1,375	+0.13(+0.51%)
Apr 19, 2024	25.80	25.80	25.55	25.57	1,562	-0.18(-0.70%)
Apr 18, 2024	25.75	25.75	25.75	25.75	948	+0.00(+0.01%)
Apr 16, 2024				25.75	53	+0.09(+0.34%)
Apr 15, 2024	25.68	25.68	25.66	25.66	307	-0.05(-0.19%)
Apr 11, 2024				25.71	4	+0.21(+0.82%)
Apr 09, 2024				25.50	19	+0.16(+0.63%)
Apr 05, 2024				25.34	4	-0.30(-1.17%)
Apr 04, 2024	25.58	25.64	25.50	25.64	2,548	+0.18(+0.69%)
Apr 03, 2024	25.40	25.46	25.40	25.46	1,308	-0.38(-1.46%)
Apr 02, 2024	25.62	25.84	25.62	25.84	1,440	+0.00(+0.00%)
Mar 28, 2024				25.84	100	+0.17(+0.66%)
Mar 27, 2024	25.83	25.83	25.67	25.67	273	+0.12(+0.47%)
Mar 26, 2024	25.55	25.55	25.55	25.55	1,443	-0.03(-0.12%)
Mar 25, 2024	25.58	25.58	25.58	25.58	217	-0.09(-0.35%)
Mar 22, 2024	25.58	25.67	25.58	25.67	1,547	+0.26(+1.01%)
Mar 21, 2024	25.40	25.41	25.40	25.41	555	-0.38(-1.48%)
Mar 19, 2024				25.79	91	+0.29(+1.13%)
Mar 14, 2024				25.51	124	+0.30(+1.19%)
Mar 13, 2024	25.21	25.21	25.21	25.21	612	-0.16(-0.62%)
Mar 12, 2024	25.53	25.55	25.30	25.36	3,053	-0.05(-0.19%)
Mar 07, 2024				25.41	93	-0.03(-0.10%)
Mar 06, 2024	25.52	25.52	25.44	25.44	879	-0.04(-0.17%)
Mar 05, 2024	25.43	25.48	25.43	25.48	525	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.