Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.34	31.61	31.34	31.51	70,536	+0.24(+0.78%)
May 27, 2021	31.09	31.33	30.90	31.27	167,284	+0.18(+0.56%)
May 26, 2021	31.09	31.24	30.99	31.09	72,762	+0.19(+0.63%)
May 25, 2021	30.98	31.00	30.75	30.90	94,039	+0.16(+0.51%)
May 24, 2021	30.67	30.82	30.58	30.74	86,230	+0.25(+0.83%)
May 21, 2021	30.78	30.86	30.40	30.49	100,113	+0.02(+0.06%)
May 20, 2021	29.95	30.52	29.94	30.47	146,471	+0.87(+2.92%)
May 19, 2021	29.04	29.68	29.01	29.60	94,493	+0.03(+0.10%)
May 18, 2021	29.22	29.82	29.20	29.57	114,503	+0.57(+1.98%)
May 17, 2021	29.07	29.09	28.81	29.00	50,167	-0.28(-0.96%)
May 14, 2021	28.76	29.35	28.76	29.28	167,610	+0.76(+2.66%)
May 13, 2021	29.03	29.14	28.26	28.52	251,887	-0.49(-1.68%)
May 12, 2021	29.54	29.68	28.92	29.01	443,863	-1.05(-3.49%)
May 11, 2021	29.40	30.14	29.33	30.06	804,085	-0.11(-0.35%)
May 10, 2021	30.80	30.84	30.15	30.17	289,101	-0.75(-2.42%)
May 07, 2021	30.79	31.09	30.72	30.92	68,603	+0.44(+1.44%)
May 06, 2021	30.38	30.57	30.17	30.48	128,163	-0.22(-0.73%)
May 05, 2021	30.82	30.99	30.54	30.70	172,661	+0.30(+0.99%)
May 04, 2021	31.11	31.11	30.20	30.40	149,271	-0.85(-2.71%)
May 03, 2021	31.51	31.62	31.23	31.25	102,909	-0.26(-0.83%)
Apr 30, 2021	31.81	31.81	31.40	31.51	81,772	-0.38(-1.19%)
Apr 29, 2021	32.23	32.23	31.70	31.89	140,961	-0.15(-0.46%)
Apr 28, 2021	32.17	32.24	31.90	32.03	89,059	-0.14(-0.42%)
Apr 27, 2021	32.51	32.51	32.14	32.17	107,288	-0.20(-0.63%)
Apr 26, 2021	32.01	32.40	32.00	32.37	141,169	+0.09(+0.27%)
Apr 23, 2021	32.06	32.33	32.02	32.29	97,818	+0.50(+1.56%)
Apr 22, 2021	31.77	32.08	31.69	31.79	234,307	+0.04(+0.12%)
Apr 21, 2021	31.42	31.79	31.27	31.75	455,458	+0.17(+0.55%)
Apr 20, 2021	31.82	31.94	31.42	31.58	178,128	-0.58(-1.81%)
Apr 19, 2021	32.44	32.52	32.00	32.16	207,424	-0.23(-0.72%)
Apr 16, 2021	32.54	32.56	32.28	32.39	118,699	-0.05(-0.15%)
Apr 15, 2021	32.48	32.52	32.26	32.44	126,726	+0.30(+0.94%)
Apr 14, 2021	32.48	32.52	32.12	32.14	135,853	-0.10(-0.30%)
Apr 13, 2021	31.97	32.29	31.87	32.24	126,037	+0.44(+1.38%)
Apr 12, 2021	31.60	31.80	31.41	31.80	201,426	-0.10(-0.30%)
Apr 09, 2021	31.92	31.96	31.69	31.90	93,601	-0.06(-0.18%)
Apr 08, 2021	31.94	32.05	31.88	31.96	230,877	+0.45(+1.42%)
Apr 07, 2021	31.54	31.63	31.28	31.51	553,894	-0.17(-0.52%)
Apr 06, 2021	31.60	31.79	31.48	31.67	72,238	+0.09(+0.28%)
Apr 05, 2021	31.71	31.77	31.27	31.59	122,812	+0.36(+1.15%)
Apr 01, 2021	31.11	31.38	31.03	31.23	119,624	+0.68(+2.23%)
Mar 31, 2021	30.29	30.75	30.29	30.55	87,303	+0.39(+1.29%)
Mar 30, 2021	30.05	30.24	29.77	30.16	48,015	+0.03(+0.10%)
Mar 29, 2021	30.14	30.28	29.94	30.13	88,132	-0.12(-0.39%)
Mar 26, 2021	30.04	30.27	29.79	30.25	94,115	+0.48(+1.60%)
Mar 25, 2021	29.40	29.80	29.30	29.77	211,471	+0.05(+0.16%)
Mar 24, 2021	30.58	30.58	29.69	29.72	314,361	-0.90(-2.95%)
Mar 23, 2021	30.78	30.87	30.53	30.62	78,748	-0.21(-0.69%)
Mar 22, 2021	30.70	31.05	30.65	30.84	204,454	+0.18(+0.60%)
Mar 19, 2021	30.34	30.68	30.19	30.65	337,377	+0.58(+1.94%)
Mar 18, 2021	30.50	30.53	29.97	30.07	1,782,068	-0.80(-2.58%)
Mar 17, 2021	30.84	31.00	30.33	30.87	973,718	-0.35(-1.12%)
Mar 16, 2021	31.26	31.54	31.04	31.22	879,213	+0.49(+1.58%)
Mar 15, 2021	30.82	30.82	30.53	30.73	1,398,047	-0.09(-0.28%)
Mar 12, 2021	30.74	30.82	30.34	30.82	234,415	-0.04(-0.13%)
Mar 11, 2021	30.75	30.94	30.60	30.86	1,261,967	+0.92(+3.09%)
Mar 10, 2021	30.96	30.96	29.82	29.93	1,352,797	-0.81(-2.62%)
Mar 09, 2021	29.92	30.78	29.88	30.74	293,296	+1.67(+5.75%)
Mar 08, 2021	30.14	30.38	29.00	29.07	621,459	-1.47(-4.81%)
Mar 05, 2021	30.85	30.89	29.53	30.54	434,373	-0.05(-0.16%)
Mar 04, 2021	31.38	31.60	30.25	30.59	525,965	-1.21(-3.79%)
Mar 03, 2021	32.46	32.57	31.66	31.79	343,498	-0.61(-1.89%)
Mar 02, 2021	32.87	33.02	32.37	32.40	197,074	-0.33(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.