Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.19	38.56	37.77	38.56	30,413	+0.12(+0.32%)
May 27, 2021	38.30	38.61	37.98	38.43	46,380	+0.60(+1.59%)
May 26, 2021	37.62	38.10	37.45	37.83	28,438	+0.28(+0.74%)
May 25, 2021	38.95	39.08	37.44	37.55	52,351	-1.39(-3.56%)
May 24, 2021	39.39	39.39	38.80	38.94	41,623	-0.43(-1.09%)
May 21, 2021	39.44	39.66	38.93	39.37	29,439	+0.32(+0.83%)
May 20, 2021	38.90	39.05	38.47	39.05	34,104	+0.05(+0.13%)
May 19, 2021	39.60	39.60	38.33	38.99	36,516	-0.26(-0.67%)
May 18, 2021	39.41	39.65	39.11	39.25	38,948	-0.10(-0.27%)
May 17, 2021	38.97	39.45	38.75	39.36	22,662	+0.17(+0.45%)
May 14, 2021	39.07	39.37	38.53	39.18	30,123	+0.26(+0.67%)
May 13, 2021	37.67	39.02	37.67	38.92	35,028	+1.17(+3.10%)
May 12, 2021	38.70	38.84	37.37	37.75	40,040	-0.79(-2.04%)
May 11, 2021	38.77	39.31	38.23	38.54	36,613	-0.40(-1.03%)
May 10, 2021	39.59	39.79	38.94	38.94	34,333	-0.66(-1.67%)
May 07, 2021	39.22	39.74	39.22	39.60	40,865	+0.00(+0.00%)
May 06, 2021	39.46	39.66	38.71	39.60	44,761	+0.17(+0.44%)
May 05, 2021	39.32	39.43	38.93	39.43	47,489	-0.04(-0.11%)
May 04, 2021	39.45	39.94	39.18	39.47	45,560	-0.03(-0.07%)
May 03, 2021	39.08	39.83	39.05	39.50	29,607	+0.61(+1.57%)
Apr 30, 2021	38.65	39.05	38.43	38.89	65,542	-0.03(-0.07%)
Apr 29, 2021	39.32	39.65	38.73	38.91	28,147	-0.01(-0.02%)
Apr 28, 2021	39.24	39.59	38.41	38.92	42,401	-0.29(-0.73%)
Apr 27, 2021	39.28	39.28	38.84	39.21	41,918	-0.11(-0.29%)
Apr 26, 2021	39.75	40.10	39.03	39.32	45,279	-0.32(-0.81%)
Apr 23, 2021	39.23	39.86	39.23	39.65	48,125	+0.50(+1.27%)
Apr 22, 2021	39.39	39.59	38.98	39.15	46,647	-0.01(-0.02%)
Apr 21, 2021	38.44	39.26	38.40	39.16	37,829	+0.85(+2.21%)
Apr 20, 2021	39.65	39.65	38.10	38.31	35,527	-1.09(-2.77%)
Apr 19, 2021	39.32	39.81	39.14	39.40	45,795	-0.04(-0.11%)
Apr 16, 2021	39.68	39.73	39.05	39.45	32,313	+0.11(+0.29%)
Apr 15, 2021	38.47	39.39	38.47	39.33	54,364	+0.26(+0.67%)
Apr 14, 2021	39.15	39.74	38.92	39.07	45,615	+0.10(+0.27%)
Apr 13, 2021	39.25	39.27	38.49	38.97	104,414	-0.26(-0.67%)
Apr 12, 2021	39.05	39.23	38.71	39.23	36,989	+0.40(+1.03%)
Apr 09, 2021	38.85	39.10	38.32	38.83	51,677	+0.18(+0.47%)
Apr 08, 2021	38.44	38.76	38.12	38.64	30,767	+0.10(+0.27%)
Apr 07, 2021	39.09	39.17	38.32	38.54	43,603	-0.34(-0.88%)
Apr 06, 2021	39.01	39.13	38.37	38.88	30,256	-0.28(-0.71%)
Apr 05, 2021	39.21	39.32	38.66	39.16	48,464	+0.10(+0.25%)
Apr 01, 2021	38.43	39.13	38.09	39.06	60,271	+0.64(+1.66%)
Mar 31, 2021	38.80	39.65	37.99	38.43	115,783	-0.58(-1.48%)
Mar 30, 2021	39.03	39.68	38.80	39.00	49,822	+0.29(+0.74%)
Mar 29, 2021	39.30	39.44	38.26	38.71	61,077	-0.58(-1.49%)
Mar 26, 2021	39.12	39.39	38.94	39.30	47,438	+0.93(+2.43%)
Mar 25, 2021	37.53	38.81	37.20	38.36	41,359	+0.77(+2.04%)
Mar 24, 2021	37.87	39.50	37.57	37.60	77,384	-0.03(-0.09%)
Mar 23, 2021	38.36	38.95	37.45	37.63	61,073	-1.00(-2.60%)
Mar 22, 2021	39.66	39.93	37.99	38.63	65,547	-1.46(-3.64%)
Mar 19, 2021	39.39	40.18	38.84	40.09	382,485	+0.80(+2.04%)
Mar 18, 2021	39.60	40.38	38.87	39.29	53,180	-0.12(-0.31%)
Mar 17, 2021	39.57	39.92	38.93	39.41	46,332	-0.27(-0.68%)
Mar 16, 2021	40.02	40.10	39.03	39.68	40,146	-0.60(-1.49%)
Mar 15, 2021	41.10	41.48	39.63	40.28	74,481	-0.90(-2.18%)
Mar 12, 2021	40.97	41.48	40.48	41.18	67,032	+0.61(+1.49%)
Mar 11, 2021	40.34	40.79	39.69	40.58	65,661	+0.02(+0.04%)
Mar 10, 2021	39.57	40.74	39.02	40.56	66,549	+1.13(+2.85%)
Mar 09, 2021	39.84	39.92	38.83	39.43	66,606	-0.55(-1.36%)
Mar 08, 2021	38.47	40.14	38.47	39.98	77,488	+1.70(+4.43%)
Mar 05, 2021	37.43	38.36	36.86	38.28	111,374	+1.31(+3.53%)
Mar 04, 2021	37.11	38.22	36.57	36.98	86,385	+0.05(+0.14%)
Mar 03, 2021	36.35	37.63	35.70	36.92	80,253	+0.87(+2.42%)
Mar 02, 2021	36.27	36.40	35.60	36.05	54,750	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.