Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.74	19.74	19.73	19.74	225,678	+0.00(+0.00%)
May 29, 2014	19.74	19.75	19.73	19.74	84,724	-0.01(-0.05%)
May 28, 2014	19.74	19.75	19.73	19.75	97,486	+0.02(+0.10%)
May 27, 2014	19.73	19.73	19.71	19.73	146,120	+0.00(+0.00%)
May 26, 2014	19.72	19.73	19.71	19.73	147,738	+0.02(+0.10%)
May 23, 2014	19.73	19.73	19.71	19.71	149,772	-0.05(-0.25%)
May 22, 2014	19.79	19.79	19.76	19.76	116,192	-0.03(-0.15%)
May 21, 2014	19.79	19.79	19.78	19.79	105,659	+0.00(+0.00%)
May 20, 2014	19.79	19.80	19.77	19.79	150,491	+0.01(+0.05%)
May 16, 2014		19.78	19.78	19.78	0	+0.00(+0.00%)
May 15, 2014	19.79	19.81	19.78	19.78	150,003	-0.01(-0.05%)
May 14, 2014	19.78	19.79	19.77	19.79	93,968	+0.02(+0.10%)
May 13, 2014	19.77	19.77	19.76	19.77	128,058	+0.01(+0.05%)
May 12, 2014	19.76	19.76	19.75	19.76	114,008	-0.01(-0.05%)
May 09, 2014	19.76	19.77	19.76	19.77	127,725	+0.01(+0.05%)
May 08, 2014	19.76	19.76	19.75	19.76	132,787	+0.00(+0.00%)
May 07, 2014	19.76	19.76	19.74	19.76	100,154	+0.01(+0.05%)
May 06, 2014	19.75	19.75	19.74	19.75	98,112	+0.00(+0.00%)
May 05, 2014	19.76	19.76	19.74	19.75	97,826	-0.01(-0.05%)
May 02, 2014	19.74	19.76	19.73	19.76	160,199	+0.01(+0.05%)
May 01, 2014	19.74	19.75	19.73	19.75	78,964	+0.01(+0.05%)
Apr 30, 2014	19.71	19.74	19.71	19.74	124,512	+0.03(+0.15%)
Apr 29, 2014	19.72	19.73	19.71	19.71	163,355	-0.02(-0.10%)
Apr 28, 2014	19.73	19.73	19.72	19.73	159,207	+0.00(+0.00%)
Apr 25, 2014	19.74	19.74	19.72	19.73	168,956	+0.01(+0.05%)
Apr 24, 2014	19.71	19.72	19.71	19.72	82,563	+0.01(+0.05%)
Apr 23, 2014	19.73	19.73	19.71	19.71	178,835	-0.08(-0.40%)
Apr 22, 2014	19.78	19.79	19.77	19.79	188,515	+0.01(+0.05%)
Apr 21, 2014	19.78	19.78	19.77	19.78	126,769	-0.01(-0.05%)
Apr 17, 2014		19.79	19.79	19.79	0	+0.00(+0.00%)
Apr 16, 2014	19.79	19.80	19.78	19.79	90,534	+0.00(+0.00%)
Apr 15, 2014	19.78	19.79	19.77	19.79	72,523	+0.02(+0.10%)
Apr 14, 2014	19.78	19.78	19.77	19.77	130,905	-0.02(-0.10%)
Apr 11, 2014	19.79	19.79	19.77	19.79	112,783	+0.01(+0.05%)
Apr 10, 2014	19.77	19.79	19.76	19.78	171,922	+0.01(+0.05%)
Apr 09, 2014	19.76	19.77	19.74	19.77	179,376	+0.01(+0.05%)
Apr 08, 2014	19.75	19.76	19.74	19.76	110,328	+0.00(+0.00%)
Apr 07, 2014	19.75	19.76	19.75	19.76	85,196	+0.01(+0.05%)
Apr 04, 2014	19.73	19.75	19.73	19.75	81,864	+0.03(+0.15%)
Apr 03, 2014	19.73	19.74	19.72	19.72	136,847	-0.01(-0.05%)
Apr 02, 2014	19.73	19.73	19.72	19.73	176,936	-0.02(-0.10%)
Apr 01, 2014	19.75	19.75	19.74	19.75	119,535	+0.01(+0.05%)
Mar 31, 2014	19.73	19.75	19.73	19.74	148,342	-0.01(-0.05%)
Mar 28, 2014	19.76	19.76	19.74	19.75	119,142	-0.01(-0.05%)
Mar 27, 2014	19.74	19.76	19.74	19.76	134,874	+0.01(+0.05%)
Mar 26, 2014	19.74	19.76	19.73	19.75	99,167	+0.01(+0.05%)
Mar 25, 2014	19.74	19.74	19.72	19.74	167,597	+0.01(+0.05%)
Mar 24, 2014	19.73	19.74	19.72	19.73	147,667	-0.01(-0.05%)
Mar 21, 2014	19.72	19.74	19.71	19.74	138,668	+0.01(+0.05%)
Mar 20, 2014	19.73	19.73	19.71	19.73	216,660	+0.02(+0.10%)
Mar 19, 2014	19.77	19.85	19.71	19.71	184,347	-0.12(-0.61%)
Mar 18, 2014	19.82	19.83	19.81	19.83	105,265	+0.02(+0.10%)
Mar 17, 2014	19.82	19.83	19.80	19.81	189,893	-0.01(-0.05%)
Mar 14, 2014	19.85	19.85	19.81	19.82	117,238	-0.02(-0.10%)
Mar 13, 2014	19.82	19.84	19.81	19.84	151,086	+0.02(+0.10%)
Mar 12, 2014	19.82	19.82	19.81	19.82	79,278	+0.01(+0.05%)
Mar 11, 2014	19.80	19.81	19.79	19.81	152,224	+0.01(+0.05%)
Mar 10, 2014	19.79	19.80	19.78	19.80	80,018	+0.01(+0.05%)
Mar 07, 2014	19.78	19.79	19.77	19.79	150,479	-0.01(-0.05%)
Mar 06, 2014	19.79	19.80	19.78	19.80	170,909	-0.01(-0.05%)
Mar 05, 2014	19.81	19.81	19.79	19.81	139,441	+0.00(+0.00%)
Mar 04, 2014	19.81	19.81	19.79	19.81	92,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.