Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.39	18.42	18.39	18.41	39,671	+0.03(+0.16%)
Mar 30, 2026	18.35	18.39	18.35	18.38	14,415	+0.04(+0.22%)
Mar 27, 2026	18.33	18.34	18.32	18.34	26,192	+0.01(+0.05%)
Mar 26, 2026	18.36	18.37	18.32	18.33	17,452	-0.09(-0.49%)
Mar 25, 2026	18.44	18.44	18.42	18.42	22,707	+0.04(+0.22%)
Mar 24, 2026	18.38	18.40	18.36	18.38	63,381	-0.01(-0.05%)
Mar 23, 2026	18.34	18.42	18.34	18.39	22,613	+0.06(+0.33%)
Mar 20, 2026	18.39	18.39	18.33	18.33	34,349	-0.10(-0.54%)
Mar 19, 2026	18.40	18.45	18.40	18.43	21,540	-0.03(-0.16%)
Mar 18, 2026	18.46	18.49	18.44	18.46	14,968	-0.04(-0.22%)
Mar 17, 2026	18.50	18.51	18.49	18.50	62,736	+0.02(+0.11%)
Mar 16, 2026	18.43	18.48	18.43	18.48	16,255	+0.05(+0.27%)
Mar 13, 2026	18.44	18.47	18.41	18.43	22,636	+0.02(+0.11%)
Mar 12, 2026	18.48	18.48	18.41	18.41	12,949	-0.06(-0.32%)
Mar 11, 2026	18.50	18.50	18.46	18.47	35,073	-0.05(-0.27%)
Mar 10, 2026	18.52	18.54	18.51	18.52	33,315	-0.01(-0.05%)
Mar 09, 2026	18.47	18.53	18.47	18.53	35,800	+0.03(+0.16%)
Mar 06, 2026	18.51	18.54	18.50	18.50	95,209	-0.04(-0.22%)
Mar 05, 2026	18.53	18.55	18.53	18.54	171,087	-0.04(-0.22%)
Mar 04, 2026	18.56	18.58	18.56	18.58	4,744	+0.02(+0.11%)
Mar 03, 2026	18.54	18.57	18.53	18.56	64,851	+0.00(+0.00%)
Mar 02, 2026	18.60	18.60	18.55	18.56	51,896	-0.07(-0.38%)
Feb 27, 2026	18.63	18.63	18.61	18.63	30,639	+0.01(+0.05%)
Feb 26, 2026	18.62	18.63	18.61	18.62	19,390	+0.01(+0.05%)
Feb 25, 2026	18.61	18.62	18.60	18.61	35,926	-0.01(-0.05%)
Feb 24, 2026	18.61	18.62	18.61	18.62	18,795	-0.06(-0.32%)
Feb 23, 2026	18.68	18.69	18.67	18.68	33,756	+0.00(+0.00%)
Feb 20, 2026	18.64	18.68	18.64	18.68	38,210	+0.01(+0.05%)
Feb 19, 2026	18.67	18.67	18.64	18.67	22,475	+0.01(+0.05%)
Feb 18, 2026	18.66	18.66	18.65	18.66	8,787	+0.01(+0.05%)
Feb 17, 2026	18.64	18.67	18.64	18.65	10,464	+0.01(+0.05%)
Feb 13, 2026				18.64	0	+0.01(+0.05%)
Feb 12, 2026	18.61	18.64	18.61	18.63	79,977	+0.04(+0.22%)
Feb 11, 2026	18.63	18.63	18.58	18.59	95,450	-0.03(-0.16%)
Feb 10, 2026	18.63	18.63	18.60	18.62	10,475	+0.01(+0.05%)
Feb 09, 2026	18.56	18.61	18.56	18.61	15,228	+0.02(+0.11%)
Feb 06, 2026	18.57	18.59	18.57	18.59	16,712	+0.03(+0.16%)
Feb 05, 2026	18.55	18.59	18.55	18.56	14,521	+0.01(+0.05%)
Feb 04, 2026	18.57	18.58	18.55	18.55	17,950	-0.03(-0.16%)
Feb 03, 2026	18.59	18.59	18.57	18.58	13,141	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.