FinancialContent is the trusted provider of stock market information to the media industry.
Ishares 1-5Yr Laddered Corp Bond ETF (TSX: CBO)
18.75 CAD  +0.02 (+0.11%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 24, 2020 18.75 18.75 18.71 18.75 12,571 +0.02(+0.11%)
Jan 23, 2020 18.72 18.73 18.72 18.73 10,206 +0.03(+0.16%)
Jan 22, 2020 18.67 18.72 18.64 18.70 22,628 +0.04(+0.21%)
Jan 21, 2020 18.66 18.67 18.66 18.66 9,529 +0.02(+0.11%)
Jan 20, 2020 18.64 18.66 18.64 18.64 18,528 -0.01(-0.05%)
Jan 17, 2020 18.63 18.65 18.63 18.65 7,340 +0.01(+0.05%)
Jan 16, 2020 18.65 18.65 18.63 18.64 9,760 +0.00(+0.00%)
Jan 15, 2020 18.63 18.64 18.62 18.64 21,870 +0.03(+0.16%)
Jan 14, 2020 18.60 18.61 18.59 18.61 28,542 +0.01(+0.05%)
Jan 13, 2020 18.57 18.61 18.57 18.60 23,279 +0.00(+0.00%)
Jan 10, 2020 18.62 18.62 18.59 18.60 23,699 +0.00(+0.00%)
Jan 09, 2020 18.59 18.61 18.59 18.60 12,201 +0.01(+0.05%)
Jan 08, 2020 18.61 18.61 18.57 18.59 35,160 -0.02(-0.11%)
Jan 07, 2020 18.60 18.61 18.59 18.61 35,765 +0.01(+0.05%)
Jan 06, 2020 18.61 18.62 18.59 18.60 52,581 -0.01(-0.05%)
Jan 03, 2020 18.58 18.61 18.58 18.61 18,425 +0.04(+0.22%)
Jan 02, 2020 18.57 18.58 18.56 18.57 8,319 +0.00(+0.00%)
Dec 31, 2019 18.57 18.57 18.57 0 +0.01(+0.05%)
Dec 30, 2019 18.58 18.58 18.55 18.56 25,829 -0.05(-0.27%)
Dec 27, 2019 18.59 18.62 18.59 18.61 82,646 +0.02(+0.11%)
Dec 24, 2019 18.59 18.59 18.59 0 +0.00(+0.00%)
Dec 23, 2019 18.63 18.63 18.57 18.59 26,902 -0.01(-0.05%)
Dec 20, 2019 18.56 18.61 18.56 18.60 9,694 +0.04(+0.22%)
Dec 19, 2019 18.55 18.57 18.55 18.56 14,936 +0.00(+0.00%)
Dec 18, 2019 18.58 18.58 18.54 18.56 28,900 -0.01(-0.05%)
Dec 17, 2019 18.57 18.58 18.56 18.57 12,992 -0.02(-0.11%)
Dec 16, 2019 18.60 18.60 18.56 18.59 20,004 +0.01(+0.05%)
Dec 13, 2019 18.59 18.61 18.57 18.58 16,533 +0.02(+0.11%)
Dec 12, 2019 18.56 18.56 18.54 18.56 34,140 +0.00(+0.00%)
Dec 11, 2019 18.58 18.58 18.56 18.56 44,057 -0.01(-0.05%)
Dec 10, 2019 18.59 18.59 18.55 18.57 35,156 -0.01(-0.05%)
Dec 09, 2019 18.57 18.59 18.57 18.58 44,692 +0.01(+0.05%)
Dec 06, 2019 18.56 18.57 18.55 18.57 29,026 +0.01(+0.05%)
Dec 05, 2019 18.57 18.57 18.54 18.56 73,043 -0.02(-0.11%)
Dec 04, 2019 18.59 18.59 18.55 18.58 49,961 -0.03(-0.16%)
Dec 03, 2019 18.59 18.61 18.59 18.61 8,621 +0.04(+0.22%)
Dec 02, 2019 18.59 18.59 18.56 18.57 28,968 -0.03(-0.16%)
Nov 29, 2019 18.61 18.61 18.58 18.60 35,669 +0.01(+0.05%)
Nov 28, 2019 18.60 18.60 18.58 18.59 54,929 +0.01(+0.05%)
Nov 27, 2019 18.57 18.59 18.57 18.58 35,161 -0.02(-0.11%)
Nov 26, 2019 18.62 18.62 18.60 18.60 30,756 -0.01(-0.05%)
Nov 25, 2019 18.62 18.62 18.60 18.61 21,366 +0.00(+0.00%)
Nov 22, 2019 18.59 18.63 18.59 18.61 39,274 -0.01(-0.05%)
Nov 21, 2019 18.61 18.62 18.60 18.62 26,774 -0.04(-0.21%)
Nov 20, 2019 18.63 18.67 18.63 18.66 8,030 +0.03(+0.16%)
Nov 19, 2019 18.61 18.64 18.61 18.63 18,651 +0.00(+0.00%)
Nov 18, 2019 18.63 18.63 18.61 18.63 12,701 +0.01(+0.05%)
Nov 15, 2019 18.61 18.63 18.60 18.62 26,410 +0.01(+0.05%)
Nov 14, 2019 18.62 18.62 18.60 18.61 19,166 +0.04(+0.22%)
Nov 13, 2019 18.57 18.60 18.57 18.57 7,870 +0.00(+0.00%)
Nov 12, 2019 18.59 18.59 18.55 18.57 8,538 -0.02(-0.11%)
Nov 11, 2019 18.53 18.59 18.53 18.59 20,661 +0.02(+0.11%)
Nov 08, 2019 18.59 18.59 18.56 18.57 40,068 +0.04(+0.22%)
Nov 07, 2019 18.57 18.57 18.53 18.53 14,205 -0.04(-0.22%)
Nov 06, 2019 18.54 18.57 18.54 18.57 19,655 +0.05(+0.27%)
Nov 05, 2019 18.53 18.53 18.52 18.52 26,913 -0.04(-0.22%)
Nov 04, 2019 18.56 18.58 18.55 18.56 10,643 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.