Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.48	26.62	26.35	26.62	38,729	+0.09(+0.34%)
May 28, 2020	26.58	26.82	26.50	26.53	30,348	+0.06(+0.23%)
May 27, 2020	26.36	26.49	26.14	26.47	39,732	+0.30(+1.15%)
May 26, 2020	26.51	26.51	26.17	26.17	40,911	-0.08(-0.30%)
May 25, 2020	26.20	26.45	26.18	26.25	34,929	+0.21(+0.81%)
May 22, 2020	26.12	26.12	25.98	26.04	44,945	+0.01(+0.04%)
May 21, 2020	26.13	26.17	25.98	26.03	37,539	-0.10(-0.38%)
May 20, 2020	25.84	26.21	25.84	26.13	73,807	+0.40(+1.55%)
May 19, 2020	26.00	26.00	25.73	25.73	80,457	+0.30(+1.18%)
May 15, 2020		25.43	25.43	25.43	0	+0.15(+0.59%)
May 14, 2020	24.98	25.28	24.75	25.28	57,444	+0.00(+0.00%)
May 13, 2020	25.53	25.54	25.12	25.28	69,817	-0.31(-1.21%)
May 12, 2020	25.97	26.00	25.59	25.59	49,488	-0.34(-1.31%)
May 11, 2020	25.70	26.03	25.69	25.93	59,900	+0.14(+0.54%)
May 08, 2020	25.60	25.79	25.60	25.79	72,066	+0.35(+1.38%)
May 07, 2020	25.52	25.63	25.43	25.44	42,608	+0.04(+0.16%)
May 06, 2020	25.60	25.66	25.39	25.40	55,292	+0.02(+0.08%)
May 05, 2020	25.49	25.58	25.03	25.38	559,261	+0.09(+0.36%)
May 04, 2020	24.98	25.29	24.98	25.29	99,779	+0.18(+0.72%)
May 01, 2020	25.30	25.47	25.09	25.11	90,937	-0.52(-2.03%)
Apr 30, 2020	25.75	25.76	25.52	25.63	59,590	-0.29(-1.12%)
Apr 29, 2020	25.75	26.08	25.75	25.92	120,542	+0.48(+1.89%)
Apr 28, 2020	25.64	25.75	25.42	25.44	88,051	-0.06(-0.24%)
Apr 27, 2020	25.27	25.55	25.27	25.50	74,064	+0.31(+1.23%)
Apr 24, 2020	25.00	25.19	24.87	25.19	64,704	+0.35(+1.41%)
Apr 23, 2020	24.98	25.18	24.84	24.84	123,154	-0.24(-0.96%)
Apr 22, 2020	24.95	25.14	24.87	25.08	63,887	+0.51(+2.08%)
Apr 21, 2020	24.83	24.91	24.54	24.57	90,769	-0.59(-2.34%)
Apr 20, 2020	25.10	25.38	25.10	25.16	109,590	-0.20(-0.79%)
Apr 17, 2020	25.44	25.44	25.06	25.36	80,365	+0.50(+2.01%)
Apr 16, 2020	24.93	24.93	24.64	24.86	59,510	+0.12(+0.49%)
Apr 15, 2020	24.80	24.85	24.55	24.74	53,114	-0.32(-1.28%)
Apr 14, 2020	24.84	25.09	24.84	25.06	107,160	+0.69(+2.83%)
Apr 13, 2020	24.75	24.75	24.24	24.37	133,020	-0.41(-1.65%)
Apr 09, 2020		24.78	24.78	24.78	0	+0.28(+1.14%)
Apr 08, 2020	24.04	24.55	23.95	24.50	160,401	+0.66(+2.77%)
Apr 07, 2020	24.54	24.58	23.84	23.84	113,221	-0.15(-0.63%)
Apr 06, 2020	23.53	24.02	23.45	23.99	93,801	+1.36(+6.01%)
Apr 03, 2020	22.96	22.96	22.43	22.63	64,320	-0.49(-2.12%)
Apr 02, 2020	22.66	23.12	22.66	23.12	86,436	+0.43(+1.90%)
Apr 01, 2020	22.94	23.11	22.56	22.69	100,657	-0.71(-3.03%)
Mar 31, 2020	23.96	24.08	23.40	23.40	98,308	-0.45(-1.89%)
Mar 30, 2020	23.46	23.88	23.30	23.85	143,617	+0.86(+3.74%)
Mar 27, 2020	23.21	23.39	22.94	22.99	393,465	-0.87(-3.65%)
Mar 26, 2020	23.08	23.90	22.97	23.86	159,108	+0.91(+3.97%)
Mar 25, 2020	22.80	23.55	22.49	22.95	222,720	+0.06(+0.26%)
Mar 24, 2020	22.14	22.92	22.14	22.89	858,186	+1.69(+7.97%)
Mar 23, 2020	21.23	22.07	20.75	21.20	1,128,770	-0.22(-1.03%)
Mar 20, 2020	22.05	22.42	21.37	21.42	247,633	-0.76(-3.43%)
Mar 19, 2020	21.82	22.71	21.30	22.18	432,975	-0.04(-0.18%)
Mar 18, 2020	21.68	22.31	21.55	22.22	187,276	-0.58(-2.54%)
Mar 17, 2020	21.80	22.90	21.55	22.80	152,059	+1.45(+6.79%)
Mar 16, 2020	22.00	22.94	21.35	21.35	307,943	-2.55(-10.67%)
Mar 13, 2020	23.45	23.90	22.39	23.90	403,000	+1.69(+7.61%)
Mar 12, 2020	23.30	23.30	22.09	22.21	378,559	-2.29(-9.35%)
Mar 11, 2020	24.98	25.10	24.25	24.50	216,657	-1.20(-4.67%)
Mar 10, 2020	25.38	25.70	24.75	25.70	154,483	+1.04(+4.22%)
Mar 09, 2020	24.89	25.04	24.25	24.66	282,234	-1.40(-5.37%)
Mar 06, 2020	25.79	26.14	25.62	26.06	166,769	-0.45(-1.70%)
Mar 05, 2020	26.73	26.86	26.35	26.51	102,670	-0.75(-2.75%)
Mar 04, 2020	26.74	27.26	26.54	27.26	107,248	+0.93(+3.53%)
Mar 03, 2020	26.98	27.20	26.13	26.33	193,520	-0.45(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.