Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4500	0.5000	0.4450	0.5000	14,100	+0.03(+6.38%)
May 27, 2015		0.4700	0.4700	0.4700	0	-0.02(-3.09%)
May 22, 2015		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
May 21, 2015	0.4900	0.4900	0.4500	0.4600	12,700	-0.03(-6.12%)
May 19, 2015		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
May 15, 2015		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
May 14, 2015	0.5600	0.5600	0.5300	0.5300	56,500	-0.03(-5.36%)
May 13, 2015	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
May 12, 2015	0.5500	0.5600	0.5500	0.5600	10,411	+0.02(+3.70%)
May 11, 2015	0.5400	0.5400	0.5400	0.5400	5,300	-0.01(-1.82%)
May 08, 2015	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
May 07, 2015	0.5400	0.5500	0.5400	0.5500	12,000	+0.01(+1.85%)
May 06, 2015	0.5600	0.5600	0.5400	0.5400	5,000	-0.04(-6.90%)
May 05, 2015	0.5600	0.5800	0.5600	0.5800	2,012	+0.04(+7.41%)
May 04, 2015	0.5400	0.5400	0.5400	0.5400	8,500	+0.00(+0.00%)
May 01, 2015	0.5200	0.5400	0.5100	0.5400	10,702	+0.04(+8.00%)
Apr 30, 2015	0.5200	0.5200	0.5000	0.5000	10,500	-0.02(-3.85%)
Apr 29, 2015	0.5200	0.5200	0.5200	0.5200	11,500	+0.00(+0.00%)
Apr 28, 2015	0.5300	0.5300	0.5200	0.5200	3,500	+0.00(+0.00%)
Apr 27, 2015	0.5200	0.5200	0.5200	0.5200	3,400	+0.00(+0.00%)
Apr 24, 2015	0.5300	0.5300	0.5200	0.5200	5,000	-0.03(-5.45%)
Apr 23, 2015	0.5000	0.5500	0.5000	0.5500	25,100	+0.05(+10.00%)
Apr 22, 2015	0.5000	0.5000	0.5000	0.5000	1,002	-0.01(-1.96%)
Apr 21, 2015	0.5000	0.5100	0.5000	0.5100	25,500	+0.01(+2.00%)
Apr 20, 2015	0.4950	0.5100	0.4950	0.5000	11,300	+0.01(+1.01%)
Apr 17, 2015	0.4800	0.5000	0.4800	0.4950	16,000	+0.02(+3.13%)
Apr 16, 2015	0.4800	0.5000	0.4500	0.4800	10,400	-0.03(-5.88%)
Apr 15, 2015	0.4850	0.5100	0.4800	0.5100	24,500	+0.07(+14.61%)
Apr 14, 2015	0.4100	0.5500	0.4100	0.4450	289,746	+0.03(+7.23%)
Apr 13, 2015	0.4250	0.4300	0.4050	0.4150	50,615	+0.00(+0.00%)
Apr 10, 2015	0.4300	0.4300	0.4000	0.4150	163,065	-0.02(-3.49%)
Apr 09, 2015	0.4100	0.4300	0.3750	0.4300	205,944	+0.03(+8.86%)
Apr 08, 2015	0.5000	0.5000	0.3950	0.3950	512,695	-0.11(-22.55%)
Apr 07, 2015	0.5100	0.5100	0.5000	0.5100	29,900	-0.02(-3.77%)
Apr 06, 2015	0.5300	0.5300	0.5300	0.5300	27,000	-0.01(-1.85%)
Apr 02, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 01, 2015	0.5500	0.5500	0.5100	0.5400	14,000	-0.01(-1.82%)
Mar 31, 2015	0.5500	0.5500	0.5500	0.5500	5,800	+0.00(+0.00%)
Mar 30, 2015	0.5400	0.5500	0.5200	0.5500	15,679	-0.02(-3.51%)
Mar 27, 2015	0.5500	0.5700	0.5500	0.5700	9,000	+0.01(+1.79%)
Mar 26, 2015	0.5700	0.5700	0.5400	0.5600	3,775	-0.03(-5.08%)
Mar 23, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 20, 2015	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.00%)
Mar 19, 2015	0.5900	0.5900	0.5900	0.5900	18,757	-0.01(-1.67%)
Mar 18, 2015	0.5400	0.6000	0.5400	0.6000	184,044	+0.07(+13.21%)
Mar 17, 2015	0.5200	0.5300	0.5200	0.5300	8,400	+0.01(+1.92%)
Mar 16, 2015	0.5700	0.5700	0.5200	0.5200	25,900	-0.05(-8.77%)
Mar 13, 2015	0.5800	0.5800	0.5700	0.5700	8,200	-0.01(-1.72%)
Mar 12, 2015	0.6200	0.6200	0.5400	0.5800	40,850	-0.04(-6.45%)
Mar 11, 2015	0.5900	0.6300	0.5900	0.6200	23,400	+0.02(+3.33%)
Mar 10, 2015	0.6400	0.6400	0.5500	0.6000	45,850	-0.04(-6.25%)
Mar 09, 2015	0.7500	0.7500	0.6000	0.6400	28,800	-0.11(-14.67%)
Mar 05, 2015		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Mar 04, 2015	0.7800	0.7800	0.7600	0.7600	6,000	+0.00(+0.00%)
Mar 03, 2015	0.7600	0.7600	0.7600	0.7600	5,000	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.