Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 30, 2016	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-8.57%)
May 26, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 24, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 20, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
May 19, 2016	0.1900	0.1900	0.1900	0.1900	22,000	-0.01(-5.00%)
May 18, 2016	0.2000	0.2000	0.2000	0.2000	25,451	+0.00(+0.00%)
May 17, 2016	0.2100	0.2100	0.2000	0.2000	7,000	-0.02(-11.11%)
May 12, 2016		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
May 11, 2016	0.2400	0.2400	0.2350	0.2350	17,000	+0.00(+0.00%)
May 04, 2016		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Apr 29, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 15, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Apr 14, 2016	0.2400	0.2700	0.2400	0.2700	24,637	+0.00(+0.00%)
Apr 13, 2016	0.2700	0.2700	0.2700	0.2700	25,200	+0.00(+0.00%)
Apr 12, 2016	0.2700	0.2700	0.2700	0.2700	49,000	-0.02(-6.90%)
Apr 07, 2016		0.2900	0.2900	0.2900	0	+0.06(+26.09%)
Apr 06, 2016	0.2100	0.2300	0.2100	0.2300	50,250	+0.06(+31.43%)
Apr 05, 2016	0.2100	0.2100	0.1750	0.1750	24,205	-0.04(-18.60%)
Apr 01, 2016		0.2150	0.2150	0.2150	595	+0.01(+7.50%)
Mar 23, 2016		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 21, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 18, 2016	0.2000	0.2000	0.2000	0.2000	810	+0.00(+0.00%)
Mar 17, 2016	0.2000	0.2150	0.2000	0.2000	12,000	+0.02(+8.11%)
Mar 16, 2016	0.1850	0.1850	0.1850	0.1850	500	+0.01(+5.71%)
Mar 15, 2016	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Mar 14, 2016	0.1800	0.1800	0.1700	0.1700	4,500	-0.02(-10.53%)
Mar 11, 2016	0.1800	0.1900	0.1800	0.1900	60,065	+0.03(+18.75%)
Mar 10, 2016	0.1600	0.1600	0.1600	0.1600	60,000	+0.00(+0.00%)
Mar 09, 2016	0.1600	0.1600	0.1600	0.1600	16,020	+0.01(+6.67%)
Mar 08, 2016	0.1600	0.1600	0.1500	0.1500	28,500	-0.01(-6.25%)
Mar 07, 2016	0.1500	0.1600	0.1500	0.1600	27,200	+0.01(+6.67%)
Mar 04, 2016	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Mar 03, 2016	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Mar 02, 2016	0.1400	0.1400	0.1400	0.1400	23,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.