Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1700	0.1700	0.1500	0.1500	16,720	-0.02(-11.76%)
May 30, 2019	0.1700	0.1700	0.1700	0.1700	30,945	+0.00(+0.00%)
May 29, 2019	0.1600	0.1700	0.1600	0.1700	9,270	+0.01(+6.25%)
May 28, 2019		0.1600	0.1600	0.1600	20	+0.00(+0.00%)
May 23, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2019	0.1600	0.1600	0.1600	0.1600	54,000	+0.00(+0.00%)
May 21, 2019	0.1600	0.1600	0.1600	0.1600	18,670	+0.00(+0.00%)
May 16, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 15, 2019	0.1800	0.1900	0.1700	0.1700	120,179	-0.01(-5.56%)
May 14, 2019	0.1600	0.1800	0.1500	0.1800	216,613	+0.03(+20.00%)
May 13, 2019	0.1500	0.1500	0.1500	0.1500	900	-0.01(-6.25%)
May 10, 2019	0.1500	0.1600	0.1500	0.1600	15,000	+0.01(+6.67%)
May 09, 2019	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
May 08, 2019	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)
May 07, 2019	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
May 06, 2019	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.00%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
May 02, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
May 01, 2019	0.1500	0.1600	0.1400	0.1400	38,300	-0.02(-12.50%)
Apr 30, 2019	0.1500	0.1700	0.1500	0.1600	105,013	+0.00(+0.00%)
Apr 29, 2019	0.1500	0.1600	0.1400	0.1600	18,000	+0.01(+6.67%)
Apr 26, 2019	0.1600	0.1600	0.1400	0.1500	209,939	-0.02(-11.76%)
Apr 25, 2019	0.1500	0.1800	0.1400	0.1700	240,500	+0.01(+6.25%)
Apr 24, 2019	0.1500	0.1600	0.1500	0.1600	27,900	+0.00(+0.00%)
Apr 23, 2019	0.1600	0.1700	0.1500	0.1600	49,000	+0.00(+0.00%)
Apr 22, 2019	0.1700	0.1800	0.1600	0.1600	49,299	+0.00(+0.00%)
Apr 18, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 17, 2019	0.1700	0.1700	0.1600	0.1700	17,000	-0.01(-5.56%)
Apr 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 12, 2019	0.1700	0.1900	0.1700	0.1800	47,500	+0.01(+5.88%)
Apr 11, 2019	0.2000	0.2000	0.1700	0.1700	79,800	+0.00(+0.00%)
Apr 10, 2019	0.1600	0.1700	0.1600	0.1700	142,800	+0.01(+6.25%)
Apr 09, 2019	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Apr 08, 2019	0.1700	0.1700	0.1600	0.1600	41,999	+0.00(+0.00%)
Apr 05, 2019	0.1600	0.1600	0.1600	0.1600	20,791	+0.00(+0.00%)
Apr 04, 2019	0.1700	0.1700	0.1600	0.1600	28,500	-0.01(-5.88%)
Apr 03, 2019	0.1800	0.1800	0.1500	0.1700	138,500	+0.01(+6.25%)
Apr 02, 2019	0.1500	0.1800	0.1500	0.1600	458,300	-0.05(-23.81%)
Apr 01, 2019	0.2100	0.2100	0.2100	0.2100	48,700	+0.00(+0.00%)
Mar 29, 2019	0.2100	0.2100	0.2100	0.2100	5,594	+0.01(+5.00%)
Mar 28, 2019	0.2000	0.2100	0.1900	0.2000	52,900	-0.02(-9.09%)
Mar 27, 2019	0.2100	0.2200	0.2100	0.2200	1,500	+0.01(+4.76%)
Mar 26, 2019	0.2100	0.2100	0.2100	0.2100	9,500	+0.00(+0.00%)
Mar 25, 2019	0.2200	0.2200	0.2100	0.2100	26,575	+0.00(+0.00%)
Mar 22, 2019	0.2300	0.2400	0.2100	0.2100	94,100	-0.04(-16.00%)
Mar 21, 2019	0.2200	0.2600	0.2200	0.2500	194,508	+0.04(+19.05%)
Mar 20, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Mar 19, 2019	0.2000	0.2100	0.2000	0.2100	14,000	+0.01(+5.00%)
Mar 18, 2019	0.1800	0.2000	0.1800	0.2000	7,000	+0.00(+0.00%)
Mar 15, 2019	0.1900	0.2000	0.1900	0.2000	9,000	+0.00(+0.00%)
Mar 14, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 13, 2019	0.2000	0.2000	0.1900	0.2000	40,600	+0.00(+0.00%)
Mar 12, 2019	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+5.26%)
Mar 11, 2019	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Mar 08, 2019	0.1900	0.2000	0.1900	0.1900	2,000	+0.01(+5.56%)
Mar 07, 2019	0.2000	0.2000	0.1800	0.1800	28,000	-0.01(-5.26%)
Mar 06, 2019	0.1800	0.1900	0.1800	0.1900	7,500	+0.01(+5.56%)
Mar 05, 2019	0.2000	0.2000	0.1600	0.1800	82,320	-0.02(-10.00%)
Mar 04, 2019	0.2400	0.2400	0.1900	0.2000	69,955	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.