Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7300	0.7300	0.7000	0.7100	15,320	-0.01(-1.39%)
May 30, 2022	0.7600	0.7600	0.7100	0.7200	27,850	-0.04(-5.26%)
May 27, 2022	0.7300	0.7600	0.7300	0.7600	48,105	+0.03(+4.11%)
May 26, 2022	0.7100	0.7300	0.7100	0.7300	65,343	+0.03(+4.29%)
May 25, 2022	0.7400	0.7400	0.6800	0.7000	202,822	-0.05(-6.67%)
May 24, 2022	0.7400	0.7700	0.7100	0.7500	268,557	+0.02(+2.74%)
May 20, 2022				0.7300	0	+0.04(+5.80%)
May 19, 2022	0.6300	0.7000	0.6300	0.6900	60,029	+0.05(+7.81%)
May 18, 2022	0.7400	0.8200	0.6400	0.6400	310,249	-0.09(-12.33%)
May 17, 2022	0.5700	0.7500	0.5600	0.7300	616,856	+0.23(+46.00%)
May 16, 2022	0.4900	0.5000	0.4700	0.5000	16,000	+0.01(+2.04%)
May 13, 2022	0.4800	0.4950	0.4800	0.4900	11,700	+0.02(+4.26%)
May 12, 2022	0.4800	0.4800	0.4700	0.4700	34,000	-0.01(-2.08%)
May 11, 2022	0.4900	0.4950	0.4800	0.4800	95,300	+0.00(+0.00%)
May 10, 2022	0.4800	0.4900	0.4800	0.4800	41,800	+0.01(+1.05%)
May 09, 2022	0.4900	0.4900	0.4750	0.4750	34,652	-0.03(-5.00%)
May 06, 2022	0.5000	0.5000	0.5000	0.5000	34,020	+0.00(+0.00%)
May 05, 2022	0.5200	0.5200	0.4900	0.5000	48,515	-0.01(-1.96%)
May 04, 2022	0.5200	0.5200	0.4800	0.5100	14,645	+0.04(+7.37%)
May 03, 2022	0.5100	0.5100	0.4750	0.4750	17,080	-0.03(-5.00%)
May 02, 2022	0.5000	0.5000	0.4900	0.5000	2,963	+0.01(+1.01%)
Apr 29, 2022	0.4950	0.4950	0.4950	0.4950	3,305	+0.00(+0.00%)
Apr 28, 2022	0.4650	0.4950	0.4650	0.4950	5,770	+0.03(+5.32%)
Apr 27, 2022	0.4650	0.4700	0.4650	0.4700	3,060	+0.00(+1.08%)
Apr 26, 2022	0.4900	0.4900	0.4650	0.4650	27,900	-0.01(-3.12%)
Apr 25, 2022	0.5300	0.5300	0.4800	0.4800	56,891	-0.05(-9.43%)
Apr 22, 2022	0.5000	0.5400	0.5000	0.5300	76,557	-0.03(-5.36%)
Apr 21, 2022	0.5700	0.5700	0.5400	0.5600	20,980	+0.02(+3.70%)
Apr 20, 2022	0.5400	0.5800	0.5300	0.5400	57,423	+0.00(+0.00%)
Apr 19, 2022	0.5400	0.5400	0.4800	0.5400	80,250	+0.03(+5.88%)
Apr 18, 2022	0.4900	0.5100	0.4850	0.5100	57,446	+0.03(+6.25%)
Apr 14, 2022				0.4800	0	+0.01(+3.23%)
Apr 13, 2022	0.4600	0.4650	0.4600	0.4650	28,402	+0.01(+1.09%)
Apr 12, 2022	0.4600	0.4600	0.4600	0.4600	4,400	+0.00(+0.00%)
Apr 11, 2022	0.4650	0.4650	0.4600	0.4600	28,200	-0.03(-7.07%)
Apr 07, 2022	0.4950			0.4950	603	+0.02(+4.21%)
Apr 06, 2022	0.4800	0.4800	0.4750	0.4750	1,045	-0.01(-1.04%)
Apr 05, 2022	0.5000	0.5000	0.4800	0.4800	1,235	-0.02(-4.00%)
Apr 04, 2022	0.5100	0.5200	0.5000	0.5000	27,727	+0.03(+6.38%)
Apr 01, 2022	0.4700	0.4750	0.4400	0.4700	73,639	-0.04(-7.84%)
Mar 31, 2022	0.5000	0.5300	0.4900	0.5100	81,008	+0.02(+4.08%)
Mar 30, 2022	0.4900	0.4900	0.4900	0.4900	3,320	+0.01(+2.08%)
Mar 29, 2022	0.4800	0.4800	0.4700	0.4800	36,351	+0.00(+0.00%)
Mar 28, 2022	0.4900	0.4900	0.4800	0.4800	11,609	-0.02(-4.00%)
Mar 25, 2022	0.4900	0.5100	0.4900	0.5000	28,327	+0.01(+1.01%)
Mar 24, 2022	0.5200	0.5200	0.4950	0.4950	33,501	-0.02(-2.94%)
Mar 23, 2022	0.5300	0.5300	0.5000	0.5100	3,220	-0.01(-1.92%)
Mar 22, 2022	0.5400	0.5400	0.5100	0.5200	13,476	-0.02(-3.70%)
Mar 21, 2022	0.5200	0.5400	0.4900	0.5400	22,375	+0.04(+8.00%)
Mar 18, 2022	0.4900	0.5100	0.4800	0.5000	72,629	+0.05(+11.11%)
Mar 17, 2022	0.4500	0.4700	0.4400	0.4500	24,202	+0.01(+2.27%)
Mar 16, 2022	0.4500	0.4500	0.4300	0.4400	9,603	+0.01(+2.33%)
Mar 15, 2022	0.4300	0.4600	0.4300	0.4300	34,124	-0.02(-4.44%)
Mar 14, 2022	0.5100	0.5200	0.4050	0.4500	182,224	-0.07(-13.46%)
Mar 11, 2022	0.5200	0.5200	0.5000	0.5200	147,397	+0.02(+4.00%)
Mar 10, 2022	0.5100	0.5200	0.4800	0.5000	64,790	+0.04(+8.70%)
Mar 09, 2022	0.5200	0.5200	0.4600	0.4600	227,206	-0.06(-11.54%)
Mar 08, 2022	0.5200	0.5200	0.5000	0.5200	108,052	+0.00(+0.00%)
Mar 07, 2022	0.5000	0.6500	0.5000	0.5200	349,116	+0.04(+8.33%)
Mar 04, 2022	0.4000	0.5000	0.4000	0.4800	273,723	+0.08(+20.00%)
Mar 03, 2022	0.4100	0.4100	0.4000	0.4000	20,386	-0.01(-2.44%)
Mar 02, 2022	0.3800	0.4500	0.3800	0.4100	196,768	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.