Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4200	0.4200	0.4000	0.4000	44,300	-0.02(-4.76%)
May 30, 2023	0.4200	0.4200	0.4200	0.4200	6,000	+0.00(+0.00%)
May 29, 2023	0.4200	0.4200	0.4200	0.4200	702	-0.01(-1.18%)
May 24, 2023				0.4250	0	+0.01(+1.19%)
May 23, 2023	0.4450	0.4450	0.4200	0.4200	12,500	-0.03(-6.67%)
May 18, 2023				0.4500	0	-0.01(-2.17%)
May 17, 2023	0.4600	0.4600	0.4600	0.4600	15,650	+0.01(+2.22%)
May 16, 2023	0.4900	0.4900	0.4500	0.4500	35,625	-0.06(-11.76%)
May 15, 2023	0.4800	0.5100	0.4650	0.5100	180,500	+0.04(+8.51%)
May 12, 2023	0.4700	0.4700	0.4650	0.4700	11,000	-0.01(-2.08%)
May 11, 2023	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+3.23%)
May 08, 2023				0.4650	5	+0.00(+0.00%)
May 04, 2023				0.4650	0	-0.01(-3.12%)
May 03, 2023	0.5000	0.5000	0.4800	0.4800	22,400	-0.02(-4.00%)
May 02, 2023	0.5100	0.5100	0.5000	0.5000	62,700	-0.01(-1.96%)
Apr 28, 2023				0.5100	0	+0.00(+0.00%)
Apr 27, 2023	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Apr 25, 2023				0.5100	10	+0.00(+0.00%)
Apr 24, 2023	0.5400	0.5400	0.5100	0.5100	37,000	-0.01(-1.92%)
Apr 21, 2023	0.5300	0.5300	0.5200	0.5200	26,467	-0.03(-5.45%)
Apr 19, 2023				0.5500	0	+0.00(+0.00%)
Apr 17, 2023				0.5500	0	-0.01(-1.79%)
Apr 14, 2023	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Apr 12, 2023				0.5600	0	+0.03(+5.66%)
Apr 11, 2023	0.5500	0.5600	0.5300	0.5300	24,125	-0.03(-5.36%)
Apr 10, 2023	0.5800	0.5800	0.5600	0.5600	41,200	-0.02(-3.45%)
Apr 06, 2023				0.5800	0	+0.01(+1.75%)
Apr 05, 2023	0.5700	0.5700	0.5700	0.5700	13,700	+0.03(+5.56%)
Mar 31, 2023				0.5400	0	+0.02(+3.85%)
Mar 30, 2023	0.5700	0.5800	0.5200	0.5200	60,687	-0.10(-16.13%)
Mar 29, 2023	0.6200	0.6200	0.6100	0.6200	40,500	+0.00(+0.00%)
Mar 28, 2023	0.6000	0.6200	0.6000	0.6200	18,403	+0.04(+6.90%)
Mar 27, 2023	0.6000	0.6000	0.5800	0.5800	46,500	-0.02(-3.33%)
Mar 23, 2023				0.6000	0	-0.01(-1.64%)
Mar 21, 2023				0.6100	0	+0.03(+5.17%)
Mar 20, 2023	0.5800	0.5800	0.5800	0.5800	15,300	-0.01(-1.69%)
Mar 17, 2023	0.5900	0.5900	0.5900	0.5900	3,500	+0.00(+0.00%)
Mar 16, 2023	0.5800	0.5900	0.5800	0.5900	28,500	+0.01(+1.72%)
Mar 15, 2023	0.5900	0.5900	0.5800	0.5800	18,540	-0.03(-4.92%)
Mar 14, 2023	0.5900	0.6100	0.5900	0.6100	18,505	+0.02(+3.39%)
Mar 13, 2023	0.5800	0.5900	0.5800	0.5900	19,520	+0.00(+0.00%)
Mar 10, 2023	0.6100	0.6100	0.5900	0.5900	44,000	-0.01(-1.67%)
Mar 09, 2023	0.6100	0.6100	0.6000	0.6000	10,500	-0.01(-1.64%)
Mar 08, 2023	0.6000	0.6100	0.6000	0.6100	20,000	-0.01(-1.61%)
Mar 07, 2023	0.6000	0.6200	0.6000	0.6200	5,000	+0.03(+5.08%)
Mar 06, 2023	0.5900	0.5900	0.5900	0.5900	18,700	+0.01(+1.72%)
Mar 03, 2023	0.6000	0.6000	0.5800	0.5800	28,642	+0.00(+0.00%)
Mar 02, 2023	0.5900	0.6000	0.5800	0.5800	24,201	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.