Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.87	30.87	30.60	30.69	351,069	-0.05(-0.16%)
May 28, 2021	30.86	30.94	30.69	30.74	759,486	+0.14(+0.46%)
May 27, 2021	30.53	30.76	30.49	30.60	1,949,682	-0.01(-0.03%)
May 26, 2021	30.40	30.69	30.40	30.61	874,551	+0.13(+0.43%)
May 25, 2021	30.44	30.48	30.14	30.48	1,038,887	+0.08(+0.26%)
May 21, 2021		30.40	30.40	30.40	0	+0.12(+0.40%)
May 20, 2021	29.94	30.44	29.94	30.28	780,154	+0.15(+0.50%)
May 19, 2021	30.09	30.21	29.90	30.13	605,630	+0.03(+0.10%)
May 18, 2021	29.92	30.19	29.82	30.10	757,852	+0.17(+0.57%)
May 17, 2021	30.19	30.19	29.91	29.93	844,175	-0.26(-0.86%)
May 14, 2021	30.15	30.36	30.08	30.19	490,980	+0.07(+0.23%)
May 13, 2021	30.30	30.35	30.07	30.12	477,284	-0.14(-0.46%)
May 12, 2021	30.20	30.38	30.09	30.26	714,456	-0.02(-0.07%)
May 11, 2021	30.19	30.54	29.92	30.28	772,421	-0.02(-0.07%)
May 10, 2021	29.87	30.40	29.87	30.30	914,642	+0.49(+1.64%)
May 07, 2021	29.81	29.88	29.58	29.81	622,189	+0.06(+0.20%)
May 06, 2021	29.67	29.78	29.42	29.75	499,708	+0.18(+0.61%)
May 05, 2021	29.78	29.82	29.50	29.57	445,626	-0.19(-0.64%)
May 04, 2021	29.73	29.84	29.66	29.76	924,046	+0.09(+0.30%)
May 03, 2021	29.56	29.72	29.34	29.67	510,452	+0.20(+0.68%)
Apr 30, 2021	29.37	29.52	29.32	29.47	716,811	+0.05(+0.17%)
Apr 29, 2021	29.61	29.70	29.41	29.42	460,206	-0.19(-0.64%)
Apr 28, 2021	29.79	29.85	29.52	29.61	691,972	-0.27(-0.90%)
Apr 27, 2021	29.97	30.00	29.82	29.88	439,627	-0.15(-0.50%)
Apr 26, 2021	30.18	30.18	29.83	30.03	483,851	-0.20(-0.66%)
Apr 23, 2021	30.59	30.59	30.17	30.23	963,225	-0.33(-1.08%)
Apr 22, 2021	30.58	30.86	30.19	30.56	909,698	-0.11(-0.36%)
Apr 21, 2021	30.75	31.05	30.41	30.67	779,106	-0.12(-0.39%)
Apr 20, 2021	30.35	30.81	30.35	30.79	775,365	+0.38(+1.25%)
Apr 19, 2021	30.55	30.74	30.28	30.41	777,185	-0.19(-0.62%)
Apr 16, 2021	30.50	30.68	30.49	30.60	582,102	+0.10(+0.33%)
Apr 15, 2021	30.28	30.50	30.13	30.50	902,464	+0.24(+0.79%)
Apr 14, 2021	30.28	30.40	30.08	30.26	841,629	-0.02(-0.07%)
Apr 13, 2021	29.90	30.30	29.90	30.28	774,229	+0.28(+0.93%)
Apr 12, 2021	29.75	30.17	29.58	30.00	1,145,522	+0.16(+0.54%)
Apr 09, 2021	29.80	29.95	29.67	29.84	456,031	-0.05(-0.17%)
Apr 08, 2021	29.87	29.92	29.70	29.89	613,299	+0.06(+0.20%)
Apr 07, 2021	29.75	29.98	29.65	29.83	863,949	-0.02(-0.07%)
Apr 06, 2021	29.80	29.93	29.56	29.85	420,674	+0.10(+0.34%)
Apr 05, 2021	29.56	29.92	29.56	29.75	904,177	+0.12(+0.40%)
Apr 01, 2021		29.63	29.63	29.63	0	+0.36(+1.23%)
Mar 31, 2021	29.50	29.56	29.06	29.27	1,352,577	-0.28(-0.95%)
Mar 30, 2021	29.68	29.68	29.36	29.55	563,436	-0.19(-0.64%)
Mar 29, 2021	29.41	29.88	29.41	29.74	1,128,644	+0.09(+0.30%)
Mar 26, 2021	29.78	29.78	29.43	29.65	777,006	+0.05(+0.17%)
Mar 25, 2021	29.74	29.78	29.50	29.60	821,996	+0.12(+0.41%)
Mar 24, 2021	29.51	29.59	29.38	29.48	578,922	-0.08(-0.27%)
Mar 23, 2021	29.34	29.69	29.34	29.56	699,632	+0.20(+0.68%)
Mar 22, 2021	28.93	29.58	28.93	29.36	681,886	+0.37(+1.28%)
Mar 19, 2021	28.78	29.17	28.61	28.99	1,855,264	+0.19(+0.66%)
Mar 18, 2021	29.05	29.09	28.59	28.80	1,001,865	-0.26(-0.89%)
Mar 17, 2021	28.85	29.11	28.76	29.06	6,352,482	+0.19(+0.66%)
Mar 16, 2021	28.95	29.06	28.66	28.87	4,674,085	-0.28(-0.96%)
Mar 15, 2021	29.00	29.20	28.62	29.15	1,730,644	+0.28(+0.97%)
Mar 12, 2021	28.78	28.94	28.53	28.87	903,109	+0.09(+0.31%)
Mar 11, 2021	28.49	28.86	28.36	28.78	987,252	+0.49(+1.73%)
Mar 10, 2021	27.67	28.54	27.62	28.29	6,228,236	+0.65(+2.35%)
Mar 09, 2021	27.61	27.95	27.55	27.64	4,717,085	+0.13(+0.47%)
Mar 08, 2021	27.35	27.72	27.25	27.51	1,468,291	+0.17(+0.62%)
Mar 05, 2021	26.95	27.55	26.87	27.34	1,072,619	+0.39(+1.45%)
Mar 04, 2021	26.93	27.09	26.70	26.95	1,068,735	+0.06(+0.22%)
Mar 03, 2021	27.36	27.48	26.78	26.89	1,455,555	-0.47(-1.72%)
Mar 02, 2021	27.36	27.45	27.06	27.36	785,563	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.