Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		22.35	22.35	22.35	3	+0.20(+0.90%)
May 18, 2017		22.15	22.15	22.15	0	+0.03(+0.14%)
May 17, 2017	22.39	22.39	22.12	22.12	1,295	-0.24(-1.07%)
May 09, 2017		22.36	22.36	22.36	0	+0.09(+0.40%)
May 04, 2017		22.27	22.27	22.27	4	+0.07(+0.32%)
May 03, 2017	22.22	22.22	22.20	22.20	200	-0.07(-0.31%)
May 02, 2017	22.27	22.27	22.27	22.27	200	-0.01(-0.04%)
May 01, 2017	22.28	22.28	22.28	22.28	100	+0.46(+2.11%)
Apr 17, 2017		21.82	21.82	21.82	0	+0.02(+0.09%)
Apr 12, 2017		21.80	21.80	21.80	0	+0.04(+0.18%)
Apr 11, 2017	21.78	21.78	21.76	21.76	1,901	-0.15(-0.68%)
Apr 10, 2017	21.86	21.91	21.86	21.91	3,054	-0.14(-0.63%)
Apr 05, 2017		22.05	22.05	22.05	0	+0.20(+0.92%)
Apr 03, 2017		21.85	21.85	21.85	0	+0.05(+0.23%)
Mar 27, 2017		21.80	21.80	21.80	0	-0.18(-0.80%)
Mar 21, 2017		21.98	21.98	21.98	0	-0.12(-0.57%)
Mar 15, 2017		22.10	22.10	22.10	0	+0.07(+0.32%)
Mar 14, 2017	22.03	22.03	22.03	22.03	226	+0.00(+0.00%)
Mar 08, 2017		22.03	22.03	22.03	0	+0.01(+0.05%)
Mar 07, 2017	22.02	22.02	22.02	22.02	100	-0.02(-0.09%)
Mar 06, 2017	21.99	22.04	21.99	22.04	325	-0.04(-0.18%)
Mar 02, 2017		22.08	22.08	22.08	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.