Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		4.100	4.100	4.100	0	+0.04(+0.99%)
May 24, 2018	3.960	4.060	3.960	4.060	400	+0.25(+6.56%)
May 23, 2018	3.890	3.890	3.750	3.810	9,875	-0.04(-1.04%)
May 22, 2018	4.080	4.080	3.850	3.850	5,550	-0.25(-6.10%)
May 18, 2018		4.100	4.100	4.100	0	+0.08(+1.99%)
May 16, 2018		4.020	4.020	4.020	0	+0.12(+3.08%)
May 15, 2018	4.030	4.030	3.900	3.900	3,510	-0.20(-4.88%)
May 14, 2018	4.070	4.140	4.060	4.100	7,600	-0.12(-2.84%)
May 10, 2018		4.220	4.220	4.220	0	+0.16(+3.94%)
May 09, 2018	4.100	4.100	4.060	4.060	4,800	-0.05(-1.22%)
May 08, 2018	4.110	4.110	4.110	4.110	100	+0.01(+0.24%)
May 07, 2018	4.210	4.210	4.100	4.100	3,825	-0.18(-4.21%)
May 04, 2018	4.200	4.280	4.200	4.280	600	+0.08(+1.90%)
May 03, 2018	4.160	4.200	4.150	4.200	2,600	-0.07(-1.64%)
May 02, 2018	4.110	4.270	4.070	4.270	800	+0.20(+4.91%)
May 01, 2018	4.280	4.280	4.070	4.070	3,400	-0.18(-4.24%)
Apr 30, 2018	4.250	4.250	4.250	4.250	200	+0.19(+4.68%)
Apr 26, 2018		4.060	4.060	4.060	0	-0.19(-4.47%)
Apr 25, 2018	4.250	4.250	4.250	4.250	1,700	+0.00(+0.00%)
Apr 24, 2018	4.250	4.250	4.240	4.250	850	+0.15(+3.66%)
Apr 23, 2018	4.450	4.500	4.060	4.100	4,500	-0.23(-5.31%)
Apr 18, 2018		4.330	4.330	4.330	0	+0.26(+6.39%)
Apr 17, 2018	4.210	4.210	4.060	4.070	2,400	-0.14(-3.33%)
Apr 13, 2018		4.210	4.210	4.210	0	-0.29(-6.44%)
Apr 10, 2018		4.500	4.500	4.500	0	+0.02(+0.45%)
Apr 09, 2018	4.430	4.480	4.430	4.480	600	+0.05(+1.13%)
Apr 06, 2018	4.410	4.430	4.220	4.430	4,028	+0.01(+0.23%)
Apr 04, 2018		4.420	4.420	4.420	0	-0.06(-1.34%)
Apr 03, 2018	4.700	4.700	4.440	4.480	3,600	-0.16(-3.45%)
Apr 02, 2018	4.720	4.720	4.630	4.640	1,351	-0.13(-2.73%)
Mar 29, 2018		4.770	4.770	4.770	0	+0.07(+1.49%)
Mar 23, 2018		4.700	4.700	4.700	0	-0.01(-0.21%)
Mar 22, 2018	4.710	4.710	4.710	4.710	100	+0.03(+0.64%)
Mar 21, 2018	4.680	4.680	4.680	4.680	1,800	+0.06(+1.30%)
Mar 20, 2018	4.720	4.720	4.620	4.620	2,800	-0.10(-2.12%)
Mar 19, 2018	4.780	4.780	4.720	4.720	800	-0.06(-1.26%)
Mar 16, 2018	4.810	4.810	4.780	4.780	1,400	+0.02(+0.42%)
Mar 15, 2018	4.900	4.900	4.760	4.760	1,282	-0.05(-1.04%)
Mar 13, 2018		4.810	4.810	4.810	0	-0.05(-1.03%)
Mar 12, 2018	4.910	4.910	4.860	4.860	500	-0.04(-0.82%)
Mar 07, 2018		4.900	4.900	4.900	0	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.