Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.550	2.620	2.550	2.610	1,900	+0.22(+9.21%)
May 05, 2023	2.390	2.390	2.390	2.390	300	-0.06(-2.45%)
May 03, 2023				2.450	0	+0.00(+0.00%)
May 02, 2023	2.450	2.450	2.450	2.450	5,800	+0.02(+0.82%)
May 01, 2023	2.430	2.430	2.430	2.430	700	-0.07(-2.80%)
Apr 27, 2023				2.500	0	+0.05(+2.04%)
Apr 26, 2023	2.440	2.470	2.440	2.450	4,950	+0.04(+1.66%)
Apr 25, 2023	2.350	2.410	2.350	2.410	1,705	-0.05(-2.03%)
Apr 24, 2023	2.490	2.490	2.460	2.460	4,600	+0.07(+2.93%)
Apr 20, 2023				2.390	0	-0.01(-0.42%)
Apr 18, 2023				2.400	0	-0.10(-4.00%)
Apr 17, 2023	2.510	2.510	2.500	2.500	2,000	+0.00(+0.00%)
Apr 14, 2023	2.030	2.500	2.030	2.500	26,791	+0.16(+6.84%)
Apr 13, 2023	2.360	2.370	2.340	2.340	6,073	-0.09(-3.70%)
Apr 12, 2023	2.450	2.450	2.430	2.430	1,200	-0.02(-0.82%)
Apr 11, 2023	2.460	2.460	2.450	2.450	500	-0.05(-2.00%)
Apr 10, 2023	2.500	2.510	2.480	2.500	42,100	+0.00(+0.00%)
Apr 06, 2023				2.500	0	+0.00(+0.00%)
Apr 05, 2023	2.540	2.550	2.500	2.500	38,320	-0.05(-1.96%)
Apr 04, 2023	2.560	2.560	2.550	2.550	1,100	-0.09(-3.41%)
Apr 03, 2023	2.640	2.640	2.640	2.640	600	+0.13(+5.18%)
Mar 30, 2023				2.510	0	+0.00(+0.00%)
Mar 29, 2023	2.510	2.510	2.500	2.510	1,700	+0.00(+0.00%)
Mar 28, 2023	2.510	2.510	2.500	2.510	3,800	-0.02(-0.79%)
Mar 27, 2023	2.530	2.530	2.530	2.530	1,000	+0.01(+0.40%)
Mar 22, 2023				2.520	0	+0.00(+0.00%)
Mar 21, 2023	2.510	2.520	2.510	2.520	820	+0.00(+0.00%)
Mar 20, 2023	2.570	2.570	2.520	2.520	2,275	-0.13(-4.91%)
Mar 17, 2023	2.650	2.650	2.650	2.650	1,000	+0.04(+1.53%)
Mar 15, 2023				2.610	0	-0.04(-1.51%)
Mar 14, 2023	2.650	2.650	2.640	2.650	2,400	+0.04(+1.53%)
Mar 10, 2023				2.610	0	-0.07(-2.61%)
Mar 09, 2023	2.730	2.730	2.590	2.680	1,900	+0.12(+4.69%)
Mar 08, 2023	2.560	2.560	2.560	2.560	405	+0.00(+0.00%)
Mar 07, 2023	2.500	2.560	2.500	2.560	3,046	+0.01(+0.39%)
Mar 06, 2023	2.600	2.600	2.550	2.550	3,800	+0.00(+0.00%)
Mar 03, 2023	2.530	2.550	2.530	2.550	400	+0.02(+0.79%)
Mar 02, 2023	2.500	2.580	2.500	2.530	3,979	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.