Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				31.45	0	+0.28(+0.90%)
May 27, 2022	31.17	31.17	31.17	31.17	515	+0.60(+1.96%)
May 24, 2022				30.57	0	+0.28(+0.92%)
May 19, 2022				30.29	0	+0.53(+1.78%)
May 11, 2022				29.76	50	+0.07(+0.24%)
May 09, 2022				29.69	0	-1.03(-3.35%)
May 05, 2022				30.72	1	-0.08(-0.26%)
May 03, 2022				30.80	0	+0.01(+0.03%)
May 02, 2022	30.79	30.79	30.79	30.79	100	-0.19(-0.61%)
Apr 18, 2022				30.98	0	-0.47(-1.49%)
Apr 05, 2022				31.45	0	+0.45(+1.45%)
Mar 21, 2022				31.00	40	+0.56(+1.84%)
Mar 16, 2022				30.44	75	+0.73(+2.46%)
Mar 09, 2022				29.71	0	+0.88(+3.05%)
Mar 08, 2022	28.83	28.83	28.83	28.83	100	-1.24(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.