Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		22.91	22.91	22.91	3	+0.33(+1.46%)
May 26, 2021		22.58	22.58	22.58	0	+0.15(+0.67%)
May 25, 2021	22.43	22.43	22.43	22.43	453	+0.09(+0.40%)
May 21, 2021		22.34	22.34	22.34	0	-0.32(-1.41%)
May 17, 2021		22.66	22.66	22.66	0	+0.33(+1.48%)
May 13, 2021		22.33	22.33	22.33	4	-0.23(-1.02%)
May 10, 2021		22.56	22.56	22.56	5	+0.55(+2.50%)
May 04, 2021		22.01	22.01	22.01	11	+0.00(+0.00%)
May 03, 2021		22.01	22.01	22.01	5	+0.00(+0.00%)
Apr 28, 2021		22.01	22.01	22.01	0	+0.00(+0.00%)
Apr 27, 2021	22.01	22.01	22.01	22.01	600	+0.29(+1.34%)
Apr 22, 2021		21.72	21.72	21.72	0	+0.02(+0.09%)
Apr 20, 2021		21.70	21.70	21.70	0	-0.50(-2.25%)
Apr 19, 2021	22.13	22.20	22.13	22.20	203	+0.07(+0.32%)
Apr 16, 2021		22.13	22.13	22.13	4	+0.00(+0.00%)
Apr 15, 2021	22.10	22.13	22.10	22.13	201	+0.29(+1.33%)
Apr 14, 2021		21.84	21.84	21.84	50	+0.00(+0.00%)
Apr 13, 2021	21.84	21.84	21.84	21.84	150	-0.06(-0.27%)
Apr 12, 2021	21.86	21.90	21.86	21.90	3,091	+0.09(+0.41%)
Apr 09, 2021	21.81	21.81	21.81	21.81	550	-0.03(-0.14%)
Apr 08, 2021		21.84	21.84	21.84	2	+0.00(+0.00%)
Apr 06, 2021		21.84	21.84	21.84	0	+0.06(+0.28%)
Apr 05, 2021	21.76	21.78	21.76	21.78	5,370	+0.34(+1.59%)
Apr 01, 2021		21.44	21.44	21.44	0	+0.00(+0.00%)
Mar 31, 2021	21.45	21.45	21.44	21.44	210	-0.15(-0.69%)
Mar 30, 2021	21.54	21.59	21.54	21.59	654	+0.10(+0.47%)
Mar 29, 2021	21.48	21.49	21.48	21.49	289	-0.06(-0.28%)
Mar 26, 2021	21.65	21.65	21.55	21.55	300	-0.06(-0.28%)
Mar 25, 2021		21.61	21.61	21.61	52	+0.00(+0.00%)
Mar 24, 2021	21.57	21.63	21.57	21.61	580	+0.22(+1.03%)
Mar 23, 2021	21.61	21.61	21.39	21.39	2,910	-0.28(-1.29%)
Mar 22, 2021	21.80	21.80	21.67	21.67	3,629	-0.19(-0.87%)
Mar 19, 2021	21.77	21.86	21.66	21.86	1,377	-0.04(-0.18%)
Mar 18, 2021	22.00	22.07	21.90	21.90	7,713	-0.11(-0.50%)
Mar 17, 2021	22.01	22.01	22.01	22.01	150	+0.14(+0.64%)
Mar 16, 2021	21.83	21.87	21.83	21.87	330	-0.14(-0.64%)
Mar 15, 2021	22.02	22.02	21.93	22.01	503	+0.14(+0.64%)
Mar 12, 2021	21.88	21.88	21.87	21.87	859	-0.09(-0.41%)
Mar 11, 2021	21.96	21.96	21.96	21.96	101	+0.99(+4.72%)
Mar 09, 2021		20.97	20.97	20.97	0	+0.00(+0.00%)
Mar 05, 2021		20.97	20.97	20.97	0	+0.00(+0.00%)
Mar 04, 2021	20.96	20.97	20.96	20.97	420	+0.08(+0.38%)
Mar 03, 2021	20.89	20.89	20.89	20.89	105	+0.38(+1.85%)
Mar 02, 2021		20.51	20.51	20.51	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.