Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.92	27.92	27.62	27.63	3,104	-0.34(-1.22%)
Apr 29, 2024	27.95	27.97	27.89	27.97	525	+0.12(+0.43%)
Apr 25, 2024				27.85	50	+0.01(+0.04%)
Apr 24, 2024	27.95	27.95	27.78	27.84	800	-0.17(-0.61%)
Apr 23, 2024	27.99	28.02	27.99	28.01	536	+0.05(+0.18%)
Apr 22, 2024	27.82	27.96	27.80	27.96	889	+0.14(+0.50%)
Apr 19, 2024	27.61	27.87	27.61	27.82	1,300	+0.15(+0.54%)
Apr 18, 2024	27.74	27.75	27.67	27.67	600	+0.00(+0.00%)
Apr 17, 2024	27.63	27.67	27.62	27.67	800	-0.04(-0.14%)
Apr 16, 2024	27.60	27.74	27.60	27.71	2,082	-0.10(-0.36%)
Apr 15, 2024	28.00	28.03	27.75	27.81	3,909	-0.23(-0.82%)
Apr 12, 2024	27.99	28.04	27.99	28.04	300	-0.28(-0.99%)
Apr 11, 2024	28.34	28.35	28.32	28.32	592	-0.27(-0.94%)
Apr 10, 2024	28.54	28.60	28.54	28.59	1,575	-0.12(-0.42%)
Apr 09, 2024	28.66	28.72	28.60	28.71	1,400	+0.10(+0.35%)
Apr 08, 2024	28.61	28.61	28.54	28.61	2,317	+0.08(+0.28%)
Apr 05, 2024	28.35	28.53	28.35	28.53	935	+0.13(+0.46%)
Apr 04, 2024	28.51	28.51	28.40	28.40	750	+0.00(+0.00%)
Apr 03, 2024	28.31	28.40	28.31	28.40	600	+0.13(+0.46%)
Apr 02, 2024	28.25	28.29	28.22	28.27	3,263	-0.11(-0.39%)
Apr 01, 2024	28.33	28.38	28.33	28.38	400	-0.04(-0.14%)
Mar 28, 2024				28.42	0	+0.23(+0.82%)
Mar 27, 2024	28.06	28.21	28.06	28.19	600	-0.05(-0.18%)
Mar 26, 2024	28.29	28.29	28.24	28.24	400	-0.04(-0.14%)
Mar 25, 2024	28.30	28.33	28.28	28.28	1,000	+0.02(+0.07%)
Mar 22, 2024	28.26	28.26	28.26	28.26	100	-0.21(-0.74%)
Mar 21, 2024	28.52	28.52	28.43	28.47	800	+0.32(+1.14%)
Mar 19, 2024				28.15	1	+0.08(+0.29%)
Mar 18, 2024	28.13	28.13	28.07	28.07	692	+0.04(+0.14%)
Mar 15, 2024	27.98	28.08	27.98	28.03	700	+0.03(+0.11%)
Mar 14, 2024	28.12	28.12	27.91	28.00	1,337	-0.13(-0.46%)
Mar 13, 2024	27.83	28.13	27.83	28.13	826	+0.32(+1.15%)
Mar 12, 2024	27.79	27.81	27.75	27.81	1,685	+0.09(+0.32%)
Mar 11, 2024	27.63	27.75	27.63	27.72	410	+0.02(+0.07%)
Mar 08, 2024	27.69	27.70	27.69	27.70	300	-0.07(-0.25%)
Mar 07, 2024	27.76	27.77	27.72	27.77	525	+0.16(+0.58%)
Mar 06, 2024	27.73	27.73	27.61	27.61	825	+0.05(+0.18%)
Mar 05, 2024	27.53	27.64	27.53	27.56	1,766	+0.05(+0.18%)
Mar 04, 2024	27.58	27.60	27.48	27.51	1,500	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.