Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.71	24.71	24.45	24.45	754	-0.37(-1.49%)
May 30, 2023	24.82	24.82	24.82	24.82	204	-0.20(-0.80%)
May 29, 2023	25.02	25.02	25.02	25.02	394	+0.01(+0.04%)
May 26, 2023	25.01	25.01	25.01	25.01	100	+0.18(+0.72%)
May 25, 2023	24.90	24.90	24.75	24.83	552	-0.17(-0.68%)
May 24, 2023	25.18	25.18	25.00	25.00	847	-0.44(-1.73%)
May 23, 2023	25.42	25.44	25.42	25.44	350	-0.06(-0.24%)
May 19, 2023				25.50	0	+0.16(+0.63%)
May 18, 2023	25.30	25.34	25.30	25.34	400	-0.02(-0.08%)
May 17, 2023	25.36	25.36	25.36	25.36	121	+0.07(+0.28%)
May 16, 2023	25.29	25.29	25.29	25.29	101	-0.23(-0.90%)
May 15, 2023	25.41	25.52	25.41	25.52	201	+0.04(+0.16%)
May 12, 2023	25.48	25.48	25.48	25.48	830	+0.20(+0.79%)
May 11, 2023	25.29	25.33	25.28	25.28	717	-0.20(-0.78%)
May 09, 2023				25.48	21	+0.38(+1.51%)
May 04, 2023				25.10	0	-0.43(-1.68%)
May 03, 2023	25.57	25.58	25.53	25.53	400	-0.09(-0.35%)
May 02, 2023	25.50	25.62	25.50	25.62	910	-0.41(-1.58%)
May 01, 2023	26.04	26.10	26.03	26.03	2,055	+0.03(+0.12%)
Apr 28, 2023	25.94	26.00	25.94	26.00	2,074	+0.14(+0.54%)
Apr 27, 2023	25.86	25.86	25.86	25.86	261	+0.25(+0.98%)
Apr 26, 2023	25.59	25.68	25.59	25.61	3,500	-0.08(-0.31%)
Apr 25, 2023	25.79	25.79	25.69	25.69	327	-0.30(-1.15%)
Apr 20, 2023				25.99	1	-0.11(-0.42%)
Apr 19, 2023	26.01	26.10	26.01	26.10	1,245	-0.01(-0.04%)
Apr 18, 2023	26.07	26.15	26.07	26.11	666	+0.14(+0.54%)
Apr 17, 2023	25.95	25.97	25.95	25.97	212	+0.05(+0.19%)
Apr 14, 2023	25.91	25.92	25.91	25.92	228	+0.07(+0.27%)
Apr 13, 2023	25.71	25.85	25.71	25.85	739	+0.12(+0.47%)
Apr 12, 2023	25.78	25.78	25.73	25.73	5,143	+0.41(+1.62%)
Apr 06, 2023				25.32	0	-0.03(-0.12%)
Apr 05, 2023	25.41	25.41	25.35	25.35	1,100	-0.12(-0.47%)
Apr 04, 2023	25.42	25.47	25.42	25.47	1,904	-0.06(-0.24%)
Apr 03, 2023	25.34	25.53	25.34	25.53	2,368	+0.43(+1.71%)
Mar 31, 2023	25.10	25.10	25.10	25.10	103	+0.16(+0.64%)
Mar 30, 2023	24.93	24.94	24.90	24.94	1,604	+0.16(+0.65%)
Mar 29, 2023	24.78	24.78	24.78	24.78	200	-0.01(-0.04%)
Mar 28, 2023	24.79	24.79	24.79	24.79	185	+0.11(+0.45%)
Mar 27, 2023	24.68	24.68	24.60	24.68	400	+0.15(+0.61%)
Mar 23, 2023				24.53	26	-0.38(-1.53%)
Mar 22, 2023	24.96	24.97	24.91	24.91	800	-0.09(-0.36%)
Mar 21, 2023	25.00	25.00	25.00	25.00	326	+0.38(+1.54%)
Mar 20, 2023	24.42	24.63	24.42	24.62	895	+0.20(+0.82%)
Mar 17, 2023	24.42	24.42	24.42	24.42	212	-0.28(-1.13%)
Mar 16, 2023	24.59	24.72	24.59	24.70	300	+0.43(+1.77%)
Mar 15, 2023	24.27	24.27	24.27	24.27	2,315	-0.68(-2.73%)
Mar 14, 2023	24.95	24.95	24.95	24.95	450	+0.00(+0.00%)
Mar 13, 2023	24.97	25.08	24.92	24.95	6,008	-0.41(-1.62%)
Mar 10, 2023	25.69	25.69	25.36	25.36	1,012	-0.77(-2.95%)
Mar 08, 2023				26.13	56	-0.09(-0.34%)
Mar 07, 2023	26.20	26.22	26.20	26.22	269	-0.18(-0.68%)
Mar 06, 2023	26.51	26.51	26.39	26.40	1,923	+0.00(+0.00%)
Mar 03, 2023	26.26	26.40	26.26	26.40	1,214	+0.31(+1.19%)
Mar 02, 2023	26.09	26.09	26.09	26.09	200	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.