Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				32.66	0	+0.01(+0.03%)
May 02, 2023				32.65	0	-0.48(-1.45%)
May 01, 2023	33.13	33.13	33.13	33.13	100	+0.11(+0.33%)
Apr 28, 2023	33.02	33.03	32.95	33.02	700	+0.44(+1.35%)
Apr 26, 2023				32.58	0	-0.50(-1.51%)
Apr 24, 2023				33.08	0	+0.01(+0.03%)
Apr 20, 2023				33.07	0	+0.13(+0.39%)
Apr 17, 2023				32.94	0	+0.09(+0.27%)
Apr 14, 2023	33.03	33.03	32.85	32.85	220	+0.21(+0.64%)
Apr 11, 2023				32.64	5	+0.24(+0.74%)
Apr 10, 2023	32.15	32.40	32.15	32.40	519	+0.11(+0.34%)
Apr 06, 2023				32.29	0	-0.20(-0.62%)
Apr 04, 2023				32.49	0	+0.03(+0.09%)
Apr 03, 2023	32.42	32.46	32.42	32.46	470	+0.28(+0.87%)
Mar 31, 2023	32.13	32.18	32.13	32.18	400	+0.23(+0.72%)
Mar 30, 2023	31.95	31.95	31.95	31.95	100	+0.44(+1.40%)
Mar 28, 2023				31.51	0	+0.32(+1.03%)
Mar 23, 2023				31.19	0	-0.38(-1.20%)
Mar 22, 2023	31.59	31.59	31.57	31.57	200	+0.45(+1.45%)
Mar 17, 2023				31.12	0	-0.17(-0.54%)
Mar 16, 2023	30.75	31.29	30.75	31.29	400	+0.47(+1.52%)
Mar 15, 2023	30.97	30.97	30.82	30.82	280	-0.60(-1.91%)
Mar 14, 2023	31.42	31.42	31.42	31.42	277	+0.06(+0.19%)
Mar 13, 2023	31.28	31.36	31.28	31.36	5,203	-0.57(-1.79%)
Mar 10, 2023	31.93	31.93	31.93	31.93	100	-0.65(-2.00%)
Mar 09, 2023	32.58	32.58	32.58	32.58	101	+0.08(+0.25%)
Mar 07, 2023				32.50	0	-0.37(-1.13%)
Mar 06, 2023	32.87	32.87	32.87	32.87	121	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.