Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	922.82	922.82	922.82	922.82	121	+21.16(+2.35%)
May 04, 2023				901.66	21	-11.60(-1.27%)
May 03, 2023	913.26	913.26	913.26	913.26	227	+0.00(+0.00%)
May 02, 2023	913.26	913.26	913.26	913.26	123	-0.74(-0.08%)
May 01, 2023	914.01	914.01	914.00	914.00	232	-2.37(-0.26%)
Apr 27, 2023				916.37	14	+1.38(+0.15%)
Apr 24, 2023	914.99			914.99	171	+5.99(+0.66%)
Apr 14, 2023				909.00	0	+0.00(+0.00%)
Apr 13, 2023	908.73	909.00	908.73	909.00	500	+8.85(+0.98%)
Apr 11, 2023				900.15	41	-8.85(-0.97%)
Apr 05, 2023				909.00	0	+0.01(+0.00%)
Apr 04, 2023	908.99	908.99	908.99	908.99	153	+3.99(+0.44%)
Apr 03, 2023	910.00	910.02	905.00	905.00	570	-3.01(-0.33%)
Mar 31, 2023	901.95	908.01	900.00	908.01	1,205	+0.01(+0.00%)
Mar 30, 2023	904.99	908.00	904.99	908.00	452	+8.00(+0.89%)
Mar 29, 2023	899.99	900.00	899.99	900.00	458	+7.45(+0.83%)
Mar 28, 2023	895.95	895.95	892.55	892.55	256	-5.44(-0.61%)
Mar 24, 2023				897.99	18	+10.48(+1.18%)
Mar 23, 2023	888.30	888.30	887.51	887.51	233	-8.34(-0.93%)
Mar 22, 2023	896.80	896.80	895.85	895.85	1,000	+1.85(+0.21%)
Mar 21, 2023	894.23	894.23	886.32	894.00	4,590	-6.00(-0.67%)
Mar 16, 2023				900.00	86	+0.00(+0.00%)
Mar 15, 2023	900.01	900.01	900.00	900.00	228	-15.00(-1.64%)
Mar 14, 2023	915.00	915.00	915.00	915.00	263	+14.13(+1.57%)
Mar 13, 2023	900.01	914.99	900.01	900.87	403	-13.03(-1.43%)
Mar 10, 2023	925.01	925.01	913.90	913.90	1,007	-11.10(-1.20%)
Mar 08, 2023				925.00	3	+0.00(+0.00%)
Mar 06, 2023				925.00	15	-14.99(-1.59%)
Mar 03, 2023	932.61	947.55	932.61	939.99	890	+12.99(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.