Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5400	0.5400	0.5400	0.5400	13,800	-0.01(-1.82%)
May 30, 2007	0.5500	0.5500	0.5500	0.5500	25,057	+0.01(+1.85%)
May 29, 2007	0.5400	0.5400	0.5400	0.5400	10	+0.00(+0.00%)
May 25, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 24, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 23, 2007	0.5400	0.5400	0.5400	0.5400	3,010	+0.00(+0.00%)
May 22, 2007	0.5500	0.5500	0.5400	0.5400	32,000	-0.02(-3.57%)
May 21, 2007	0.5600	0.5600	0.5600	0.5600	30,006	+0.00(+0.00%)
May 18, 2007	0.5600	0.5600	0.5600	0.5600	30,006	+0.02(+3.70%)
May 17, 2007	0.5900	0.5900	0.5400	0.5400	60,500	+0.00(+0.00%)
May 16, 2007	0.5500	0.5500	0.5400	0.5400	16,150	-0.02(-3.57%)
May 15, 2007	0.5400	0.6000	0.5400	0.5600	35,509	+0.01(+1.82%)
May 14, 2007	0.5600	0.5600	0.5500	0.5500	19,000	-0.01(-1.79%)
May 11, 2007	0.6000	0.6000	0.5500	0.5600	33,400	-0.03(-5.08%)
May 10, 2007	0.5700	0.5900	0.5500	0.5900	60,042	+0.00(+0.00%)
May 09, 2007	0.5700	0.5900	0.5600	0.5900	54,804	+0.03(+5.36%)
May 08, 2007	0.5600	0.5600	0.5500	0.5600	32,346	-0.03(-5.08%)
May 07, 2007	0.6200	0.6200	0.5900	0.5900	56,000	-0.06(-9.23%)
May 04, 2007	0.6400	0.6500	0.6400	0.6500	30,000	+0.01(+1.56%)
May 03, 2007	0.6000	0.6400	0.6000	0.6400	50,016	+0.05(+8.47%)
May 02, 2007	0.5900	0.5900	0.5900	0.5900	5,122	+0.02(+3.51%)
May 01, 2007	0.6200	0.6200	0.5700	0.5700	25,500	-0.07(-10.94%)
Apr 30, 2007	0.5700	0.6400	0.5700	0.6400	47,768	+0.06(+10.34%)
Apr 27, 2007	0.5800	0.6000	0.5500	0.5800	36,176	+0.04(+7.41%)
Apr 26, 2007	0.6000	0.6000	0.5400	0.5400	78,000	-0.06(-10.00%)
Apr 25, 2007	0.6000	0.6300	0.6000	0.6000	24,507	+0.02(+3.45%)
Apr 24, 2007	0.6300	0.6500	0.5800	0.5800	131,060	-0.07(-10.77%)
Apr 23, 2007	0.6500	0.6500	0.6300	0.6500	93,870	-0.04(-5.80%)
Apr 20, 2007	0.6800	0.7000	0.6500	0.6900	59,171	-0.01(-1.43%)
Apr 19, 2007	0.6400	0.7000	0.6400	0.7000	39,028	+0.01(+1.45%)
Apr 18, 2007	0.6500	0.6900	0.6500	0.6900	76,503	+0.04(+6.15%)
Apr 17, 2007	0.6500	0.6900	0.6500	0.6500	62,300	+0.00(+0.00%)
Apr 16, 2007	0.6800	0.6900	0.6500	0.6500	89,029	-0.05(-7.14%)
Apr 13, 2007	0.7000	0.7000	0.7000	0.7000	10,066	+0.00(+0.00%)
Apr 12, 2007	0.6800	0.7000	0.6800	0.7000	82,369	+0.02(+2.94%)
Apr 11, 2007	0.6800	0.7200	0.6800	0.6800	27,530	-0.02(-2.86%)
Apr 10, 2007	0.7000	0.7400	0.7000	0.7000	50,720	+0.00(+0.00%)
Apr 09, 2007	0.6800	0.7000	0.6800	0.7000	10,713	+0.00(+0.00%)
Apr 05, 2007	0.6800	0.7000	0.6800	0.7000	30,000	+0.02(+2.94%)
Apr 04, 2007	0.6600	0.7000	0.6600	0.6800	68,000	+0.04(+6.25%)
Apr 03, 2007	0.6700	0.6700	0.6400	0.6400	41,615	-0.05(-7.25%)
Apr 02, 2007	0.6800	0.6900	0.6800	0.6900	7,500	+0.01(+1.47%)
Mar 30, 2007	0.6800	0.6800	0.6500	0.6800	177,500	-0.03(-4.23%)
Mar 29, 2007	0.6800	0.7100	0.6800	0.7100	113,000	+0.00(+0.00%)
Mar 28, 2007	0.6800	0.7100	0.6800	0.7100	26,824	+0.00(+0.00%)
Mar 27, 2007	0.6800	0.7300	0.6800	0.7100	22,500	+0.01(+1.43%)
Mar 26, 2007	0.6800	0.7000	0.6800	0.7000	10,600	-0.04(-5.41%)
Mar 23, 2007	0.6700	0.7400	0.6700	0.7400	86,727	+0.06(+8.82%)
Mar 22, 2007	0.7000	0.7500	0.6600	0.6800	157,007	-0.02(-2.86%)
Mar 21, 2007	0.6700	0.7200	0.6700	0.7000	26,500	+0.03(+4.48%)
Mar 20, 2007	0.6900	0.7000	0.6700	0.6700	34,009	-0.01(-1.47%)
Mar 19, 2007	0.6800	0.7300	0.6600	0.6800	147,046	-0.03(-4.23%)
Mar 16, 2007	0.7000	0.7100	0.6800	0.7100	54,500	-0.05(-6.58%)
Mar 15, 2007	0.6700	0.7600	0.6700	0.7600	45,853	+0.09(+13.43%)
Mar 14, 2007	0.6900	0.6900	0.6700	0.6700	31,400	-0.02(-2.90%)
Mar 13, 2007	0.7300	0.7300	0.6900	0.6900	77,350	-0.04(-5.48%)
Mar 12, 2007	0.6800	0.7600	0.6600	0.7300	198,717	+0.00(+0.00%)
Mar 09, 2007	0.7500	0.7500	0.7100	0.7300	38,632	-0.02(-2.67%)
Mar 08, 2007	0.6700	0.7900	0.6600	0.7500	198,906	+0.08(+11.94%)
Mar 07, 2007	0.6300	0.6900	0.6300	0.6700	79,066	+0.00(+0.00%)
Mar 06, 2007	0.6500	0.6700	0.6000	0.6700	149,783	+0.07(+11.67%)
Mar 05, 2007	0.6300	0.7000	0.6000	0.6000	240,338	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.