Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 28, 2014	0.7800	0.7800	0.6800	0.7000	20,200	-0.10(-12.50%)
May 27, 2014	0.8500	0.8500	0.8000	0.8000	5,300	-0.05(-5.88%)
May 26, 2014	0.8600	0.8600	0.8500	0.8500	3,400	+0.00(+0.00%)
May 20, 2014	0.8500	0.8500	0.8500	0.8500	0	+0.04(+4.94%)
May 15, 2014		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 14, 2014	0.8300	0.8300	0.8100	0.8100	8,000	-0.04(-4.71%)
May 13, 2014	0.8500	0.8800	0.8000	0.8500	19,500	+0.03(+3.66%)
May 12, 2014	0.8000	0.8200	0.8000	0.8200	21,750	+0.00(+0.00%)
May 09, 2014	0.8200	0.8200	0.8200	0.8200	5,000	+0.02(+2.50%)
May 08, 2014	0.8000	0.8000	0.8000	0.8000	1,270	+0.01(+1.27%)
May 07, 2014	0.8400	0.8400	0.7900	0.7900	21,500	-0.04(-4.82%)
May 06, 2014	0.8200	0.8400	0.8200	0.8300	12,000	+0.00(+0.00%)
May 01, 2014	0.8300	0.8300	0.8300	0.8300	0	+0.04(+5.06%)
Apr 29, 2014		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
Apr 28, 2014	0.8100	0.8100	0.8100	0.8100	5,250	+0.01(+1.25%)
Apr 25, 2014	0.8100	0.8100	0.8000	0.8000	1,800	-0.01(-1.23%)
Apr 23, 2014	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 22, 2014	0.8200	0.8200	0.8100	0.8100	5,750	-0.02(-2.41%)
Apr 21, 2014	0.8300	0.8300	0.8300	0.8300	1,600	-0.07(-7.78%)
Apr 17, 2014		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Apr 15, 2014		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 14, 2014	0.8900	0.9000	0.8900	0.9000	3,500	+0.02(+2.27%)
Apr 11, 2014	0.8200	0.8800	0.8200	0.8800	4,500	+0.07(+8.64%)
Apr 10, 2014	0.8300	0.8300	0.8100	0.8100	4,874	-0.02(-2.41%)
Apr 09, 2014	0.8400	0.8400	0.8300	0.8300	6,500	-0.01(-1.19%)
Apr 04, 2014		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Apr 03, 2014	0.8500	0.8500	0.8500	0.8500	2,000	+0.02(+2.41%)
Apr 02, 2014	0.8300	0.8300	0.8300	0.8300	1,700	+0.02(+2.47%)
Apr 01, 2014	0.8500	0.8500	0.8000	0.8100	18,000	-0.04(-4.71%)
Mar 31, 2014	0.8500	0.8500	0.8500	0.8500	5,041	+0.04(+4.94%)
Mar 28, 2014	0.8800	0.8800	0.8100	0.8100	9,500	-0.09(-10.00%)
Mar 27, 2014	0.8700	0.9000	0.8500	0.9000	4,538	+0.00(+0.00%)
Mar 26, 2014	0.9000	0.9000	0.9000	0.9000	750	-0.03(-3.23%)
Mar 25, 2014	0.9200	0.9300	0.9200	0.9300	10,019	+0.06(+6.90%)
Mar 24, 2014	0.9000	0.9000	0.8700	0.8700	19,510	-0.06(-6.45%)
Mar 21, 2014	0.9300	0.9300	0.9300	0.9300	1,200	+0.05(+5.68%)
Mar 20, 2014	0.9300	0.9300	0.8800	0.8800	3,000	+0.00(+0.00%)
Mar 19, 2014	0.8800	0.8800	0.8800	0.8800	6,000	+0.00(+0.00%)
Mar 18, 2014	0.8800	0.8800	0.8800	0.8800	5,100	-0.05(-5.38%)
Mar 13, 2014		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Mar 11, 2014		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Mar 10, 2014	0.8700	0.8700	0.8700	0.8700	8,400	+0.00(+0.00%)
Mar 06, 2014		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 05, 2014	0.8700	0.8700	0.8700	0.8700	16,200	+0.00(+0.00%)
Mar 04, 2014	0.9300	0.9400	0.8700	0.8700	15,569	-0.06(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.